CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 0.7306 0.7284 -0.0022 -0.3% 0.7295
High 0.7308 0.7290 -0.0019 -0.3% 0.7309
Low 0.7283 0.7274 -0.0009 -0.1% 0.7262
Close 0.7283 0.7277 -0.0006 -0.1% 0.7277
Range 0.0026 0.0016 -0.0010 -39.2% 0.0047
ATR 0.0029 0.0028 -0.0001 -3.3% 0.0000
Volume 513 282 -231 -45.0% 3,283
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7327 0.7317 0.7286
R3 0.7311 0.7302 0.7281
R2 0.7296 0.7296 0.7280
R1 0.7286 0.7286 0.7278 0.7283
PP 0.7280 0.7280 0.7280 0.7279
S1 0.7271 0.7271 0.7276 0.7268
S2 0.7265 0.7265 0.7274
S3 0.7249 0.7255 0.7273
S4 0.7234 0.7240 0.7268
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7422 0.7396 0.7303
R3 0.7376 0.7350 0.7290
R2 0.7329 0.7329 0.7286
R1 0.7303 0.7303 0.7281 0.7293
PP 0.7283 0.7283 0.7283 0.7277
S1 0.7257 0.7257 0.7273 0.7246
S2 0.7236 0.7236 0.7268
S3 0.7190 0.7210 0.7264
S4 0.7143 0.7164 0.7251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7309 0.7262 0.0047 0.6% 0.0023 0.3% 32% False False 656
10 0.7397 0.7262 0.0135 1.9% 0.0029 0.4% 11% False False 858
20 0.7479 0.7262 0.0217 3.0% 0.0030 0.4% 7% False False 576
40 0.7479 0.7262 0.0217 3.0% 0.0025 0.3% 7% False False 343
60 0.7479 0.7210 0.0269 3.7% 0.0023 0.3% 25% False False 243
80 0.7479 0.7210 0.0269 3.7% 0.0020 0.3% 25% False False 192
100 0.7479 0.7210 0.0269 3.7% 0.0018 0.3% 25% False False 155
120 0.7479 0.7210 0.0269 3.7% 0.0017 0.2% 25% False False 130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.7355
2.618 0.7330
1.618 0.7315
1.000 0.7305
0.618 0.7299
HIGH 0.7290
0.618 0.7284
0.500 0.7282
0.382 0.7280
LOW 0.7274
0.618 0.7264
1.000 0.7259
1.618 0.7249
2.618 0.7233
4.250 0.7208
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 0.7282 0.7291
PP 0.7280 0.7287
S1 0.7279 0.7282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.