CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 0.7291 0.7306 0.0015 0.2% 0.7397
High 0.7309 0.7308 -0.0001 0.0% 0.7397
Low 0.7285 0.7283 -0.0003 0.0% 0.7289
Close 0.7303 0.7283 -0.0021 -0.3% 0.7300
Range 0.0024 0.0026 0.0002 8.5% 0.0109
ATR 0.0029 0.0029 0.0000 -0.8% 0.0000
Volume 628 513 -115 -18.3% 5,297
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7368 0.7351 0.7297
R3 0.7342 0.7325 0.7290
R2 0.7317 0.7317 0.7287
R1 0.7300 0.7300 0.7285 0.7295
PP 0.7291 0.7291 0.7291 0.7289
S1 0.7274 0.7274 0.7280 0.7270
S2 0.7266 0.7266 0.7278
S3 0.7240 0.7249 0.7275
S4 0.7215 0.7223 0.7268
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7654 0.7586 0.7360
R3 0.7546 0.7477 0.7330
R2 0.7437 0.7437 0.7320
R1 0.7369 0.7369 0.7310 0.7349
PP 0.7329 0.7329 0.7329 0.7319
S1 0.7260 0.7260 0.7290 0.7240
S2 0.7220 0.7220 0.7280
S3 0.7112 0.7152 0.7270
S4 0.7003 0.7043 0.7240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7317 0.7262 0.0055 0.7% 0.0026 0.4% 38% False False 915
10 0.7412 0.7262 0.0150 2.1% 0.0029 0.4% 14% False False 857
20 0.7479 0.7262 0.0217 3.0% 0.0031 0.4% 9% False False 592
40 0.7479 0.7262 0.0217 3.0% 0.0025 0.3% 9% False False 341
60 0.7479 0.7210 0.0269 3.7% 0.0023 0.3% 27% False False 243
80 0.7479 0.7210 0.0269 3.7% 0.0020 0.3% 27% False False 188
100 0.7479 0.7210 0.0269 3.7% 0.0018 0.3% 27% False False 153
120 0.7479 0.7210 0.0269 3.7% 0.0017 0.2% 27% False False 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7416
2.618 0.7375
1.618 0.7349
1.000 0.7334
0.618 0.7324
HIGH 0.7308
0.618 0.7298
0.500 0.7295
0.382 0.7292
LOW 0.7283
0.618 0.7267
1.000 0.7257
1.618 0.7241
2.618 0.7216
4.250 0.7174
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 0.7295 0.7285
PP 0.7291 0.7284
S1 0.7287 0.7283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.