CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 0.7361 0.7330 -0.0031 -0.4% 0.7429
High 0.7361 0.7330 -0.0031 -0.4% 0.7451
Low 0.7323 0.7293 -0.0030 -0.4% 0.7388
Close 0.7326 0.7302 -0.0025 -0.3% 0.7396
Range 0.0039 0.0037 -0.0002 -3.9% 0.0064
ATR 0.0029 0.0030 0.0001 1.9% 0.0000
Volume 1,375 1,289 -86 -6.3% 1,665
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7419 0.7397 0.7322
R3 0.7382 0.7360 0.7312
R2 0.7345 0.7345 0.7308
R1 0.7323 0.7323 0.7305 0.7316
PP 0.7308 0.7308 0.7308 0.7304
S1 0.7286 0.7286 0.7298 0.7279
S2 0.7271 0.7271 0.7295
S3 0.7234 0.7249 0.7291
S4 0.7197 0.7212 0.7281
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7602 0.7563 0.7431
R3 0.7539 0.7499 0.7413
R2 0.7475 0.7475 0.7408
R1 0.7436 0.7436 0.7402 0.7424
PP 0.7412 0.7412 0.7412 0.7406
S1 0.7372 0.7372 0.7390 0.7360
S2 0.7348 0.7348 0.7384
S3 0.7285 0.7309 0.7379
S4 0.7221 0.7245 0.7361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7412 0.7293 0.0119 1.6% 0.0033 0.5% 7% False True 799
10 0.7456 0.7293 0.0163 2.2% 0.0030 0.4% 5% False True 553
20 0.7479 0.7293 0.0186 2.5% 0.0032 0.4% 5% False True 410
40 0.7479 0.7293 0.0186 2.5% 0.0024 0.3% 5% False True 231
60 0.7479 0.7210 0.0269 3.7% 0.0022 0.3% 34% False False 170
80 0.7479 0.7210 0.0269 3.7% 0.0019 0.3% 34% False False 132
100 0.7479 0.7210 0.0269 3.7% 0.0017 0.2% 34% False False 107
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7487
2.618 0.7427
1.618 0.7390
1.000 0.7367
0.618 0.7353
HIGH 0.7330
0.618 0.7316
0.500 0.7312
0.382 0.7307
LOW 0.7293
0.618 0.7270
1.000 0.7256
1.618 0.7233
2.618 0.7196
4.250 0.7136
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 0.7312 0.7334
PP 0.7308 0.7323
S1 0.7305 0.7312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.