CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 0.7429 0.7425 -0.0004 0.0% 0.7403
High 0.7442 0.7447 0.0006 0.1% 0.7479
Low 0.7418 0.7416 -0.0003 0.0% 0.7394
Close 0.7425 0.7447 0.0022 0.3% 0.7431
Range 0.0024 0.0032 0.0008 34.0% 0.0086
ATR 0.0028 0.0028 0.0000 0.9% 0.0000
Volume 363 232 -131 -36.1% 1,291
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.7531 0.7520 0.7464
R3 0.7499 0.7489 0.7455
R2 0.7468 0.7468 0.7452
R1 0.7457 0.7457 0.7449 0.7463
PP 0.7436 0.7436 0.7436 0.7439
S1 0.7426 0.7426 0.7444 0.7431
S2 0.7405 0.7405 0.7441
S3 0.7373 0.7394 0.7438
S4 0.7342 0.7363 0.7429
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7691 0.7646 0.7478
R3 0.7605 0.7561 0.7454
R2 0.7520 0.7520 0.7446
R1 0.7475 0.7475 0.7438 0.7498
PP 0.7434 0.7434 0.7434 0.7446
S1 0.7390 0.7390 0.7423 0.7412
S2 0.7349 0.7349 0.7415
S3 0.7263 0.7304 0.7407
S4 0.7178 0.7219 0.7383
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7479 0.7416 0.0064 0.9% 0.0028 0.4% 49% False True 271
10 0.7479 0.7361 0.0119 1.6% 0.0038 0.5% 73% False False 315
20 0.7479 0.7361 0.0119 1.6% 0.0028 0.4% 73% False False 184
40 0.7479 0.7280 0.0200 2.7% 0.0020 0.3% 84% False False 113
60 0.7479 0.7210 0.0269 3.6% 0.0019 0.3% 88% False False 92
80 0.7479 0.7210 0.0269 3.6% 0.0017 0.2% 88% False False 73
100 0.7479 0.7210 0.0269 3.6% 0.0016 0.2% 88% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7581
2.618 0.7529
1.618 0.7498
1.000 0.7479
0.618 0.7466
HIGH 0.7447
0.618 0.7435
0.500 0.7431
0.382 0.7428
LOW 0.7416
0.618 0.7396
1.000 0.7384
1.618 0.7365
2.618 0.7333
4.250 0.7282
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 0.7441 0.7443
PP 0.7436 0.7439
S1 0.7431 0.7436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.