CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 0.7394 0.7394 0.0001 0.0% 0.7413
High 0.7394 0.7430 0.0037 0.5% 0.7413
Low 0.7381 0.7374 -0.0007 -0.1% 0.7376
Close 0.7391 0.7401 0.0010 0.1% 0.7389
Range 0.0013 0.0056 0.0044 348.0% 0.0037
ATR 0.0019 0.0022 0.0003 13.8% 0.0000
Volume 39 301 262 671.8% 219
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7570 0.7541 0.7431
R3 0.7514 0.7485 0.7416
R2 0.7458 0.7458 0.7411
R1 0.7429 0.7429 0.7406 0.7443
PP 0.7402 0.7402 0.7402 0.7409
S1 0.7373 0.7373 0.7395 0.7387
S2 0.7346 0.7346 0.7390
S3 0.7290 0.7317 0.7385
S4 0.7234 0.7261 0.7370
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7502 0.7482 0.7409
R3 0.7465 0.7445 0.7399
R2 0.7429 0.7429 0.7395
R1 0.7409 0.7409 0.7392 0.7401
PP 0.7392 0.7392 0.7392 0.7388
S1 0.7372 0.7372 0.7385 0.7364
S2 0.7356 0.7356 0.7382
S3 0.7319 0.7336 0.7378
S4 0.7283 0.7299 0.7368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7430 0.7374 0.0056 0.8% 0.0019 0.2% 47% True True 126
10 0.7459 0.7374 0.0085 1.1% 0.0020 0.3% 31% False True 80
20 0.7475 0.7374 0.0101 1.4% 0.0018 0.2% 26% False True 78
40 0.7475 0.7210 0.0265 3.6% 0.0018 0.2% 72% False False 63
60 0.7475 0.7210 0.0265 3.6% 0.0015 0.2% 72% False False 48
80 0.7475 0.7210 0.0265 3.6% 0.0015 0.2% 72% False False 38
100 0.7475 0.7210 0.0265 3.6% 0.0013 0.2% 72% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7668
2.618 0.7577
1.618 0.7521
1.000 0.7486
0.618 0.7465
HIGH 0.7430
0.618 0.7409
0.500 0.7402
0.382 0.7395
LOW 0.7374
0.618 0.7339
1.000 0.7318
1.618 0.7283
2.618 0.7227
4.250 0.7136
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 0.7402 0.7402
PP 0.7402 0.7402
S1 0.7401 0.7401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.