CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 0.7398 0.7394 -0.0005 -0.1% 0.7413
High 0.7399 0.7394 -0.0006 -0.1% 0.7413
Low 0.7386 0.7381 -0.0005 -0.1% 0.7376
Close 0.7391 0.7391 -0.0001 0.0% 0.7389
Range 0.0014 0.0013 -0.0001 -7.4% 0.0037
ATR 0.0020 0.0019 -0.0001 -2.6% 0.0000
Volume 156 39 -117 -75.0% 219
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7426 0.7421 0.7397
R3 0.7413 0.7408 0.7394
R2 0.7401 0.7401 0.7393
R1 0.7396 0.7396 0.7392 0.7392
PP 0.7388 0.7388 0.7388 0.7387
S1 0.7383 0.7383 0.7389 0.7380
S2 0.7376 0.7376 0.7388
S3 0.7363 0.7371 0.7387
S4 0.7351 0.7358 0.7384
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7502 0.7482 0.7409
R3 0.7465 0.7445 0.7399
R2 0.7429 0.7429 0.7395
R1 0.7409 0.7409 0.7392 0.7401
PP 0.7392 0.7392 0.7392 0.7388
S1 0.7372 0.7372 0.7385 0.7364
S2 0.7356 0.7356 0.7382
S3 0.7319 0.7336 0.7378
S4 0.7283 0.7299 0.7368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7401 0.7376 0.0025 0.3% 0.0012 0.2% 58% False False 73
10 0.7459 0.7376 0.0083 1.1% 0.0017 0.2% 18% False False 54
20 0.7475 0.7376 0.0099 1.3% 0.0015 0.2% 15% False False 66
40 0.7475 0.7210 0.0265 3.6% 0.0017 0.2% 68% False False 55
60 0.7475 0.7210 0.0265 3.6% 0.0014 0.2% 68% False False 44
80 0.7475 0.7210 0.0265 3.6% 0.0014 0.2% 68% False False 34
100 0.7475 0.7210 0.0265 3.6% 0.0013 0.2% 68% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7447
2.618 0.7426
1.618 0.7414
1.000 0.7406
0.618 0.7401
HIGH 0.7394
0.618 0.7389
0.500 0.7387
0.382 0.7386
LOW 0.7381
0.618 0.7373
1.000 0.7369
1.618 0.7361
2.618 0.7348
4.250 0.7328
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 0.7389 0.7390
PP 0.7388 0.7390
S1 0.7387 0.7390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.