CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 0.7395 0.7390 -0.0005 -0.1% 0.7428
High 0.7401 0.7394 -0.0007 -0.1% 0.7459
Low 0.7376 0.7390 0.0014 0.2% 0.7402
Close 0.7401 0.7394 -0.0008 -0.1% 0.7409
Range 0.0025 0.0004 -0.0021 -84.0% 0.0057
ATR 0.0022 0.0021 -0.0001 -3.6% 0.0000
Volume 37 70 33 89.2% 156
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7405 0.7403 0.7396
R3 0.7401 0.7399 0.7395
R2 0.7397 0.7397 0.7394
R1 0.7395 0.7395 0.7394 0.7396
PP 0.7393 0.7393 0.7393 0.7393
S1 0.7391 0.7391 0.7393 0.7392
S2 0.7389 0.7389 0.7393
S3 0.7385 0.7387 0.7392
S4 0.7381 0.7383 0.7391
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7594 0.7558 0.7440
R3 0.7537 0.7501 0.7424
R2 0.7480 0.7480 0.7419
R1 0.7444 0.7444 0.7414 0.7434
PP 0.7423 0.7423 0.7423 0.7418
S1 0.7387 0.7387 0.7403 0.7377
S2 0.7366 0.7366 0.7398
S3 0.7309 0.7330 0.7393
S4 0.7252 0.7273 0.7377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7459 0.7376 0.0083 1.1% 0.0021 0.3% 21% False False 44
10 0.7462 0.7376 0.0086 1.2% 0.0017 0.2% 20% False False 34
20 0.7475 0.7322 0.0154 2.1% 0.0016 0.2% 47% False False 53
40 0.7475 0.7210 0.0265 3.6% 0.0017 0.2% 69% False False 51
60 0.7475 0.7210 0.0265 3.6% 0.0014 0.2% 69% False False 40
80 0.7475 0.7210 0.0265 3.6% 0.0014 0.2% 69% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.7411
2.618 0.7404
1.618 0.7400
1.000 0.7398
0.618 0.7396
HIGH 0.7394
0.618 0.7392
0.500 0.7392
0.382 0.7392
LOW 0.7390
0.618 0.7388
1.000 0.7386
1.618 0.7384
2.618 0.7380
4.250 0.7373
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 0.7393 0.7392
PP 0.7393 0.7390
S1 0.7392 0.7389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.