CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 10-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2024 |
10-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7413 |
0.7399 |
-0.0014 |
-0.2% |
0.7428 |
| High |
0.7413 |
0.7399 |
-0.0014 |
-0.2% |
0.7459 |
| Low |
0.7406 |
0.7385 |
-0.0022 |
-0.3% |
0.7402 |
| Close |
0.7410 |
0.7385 |
-0.0025 |
-0.3% |
0.7409 |
| Range |
0.0007 |
0.0015 |
0.0008 |
123.1% |
0.0057 |
| ATR |
0.0021 |
0.0022 |
0.0000 |
1.2% |
0.0000 |
| Volume |
41 |
4 |
-37 |
-90.2% |
156 |
|
| Daily Pivots for day following 10-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7433 |
0.7423 |
0.7392 |
|
| R3 |
0.7418 |
0.7409 |
0.7388 |
|
| R2 |
0.7404 |
0.7404 |
0.7387 |
|
| R1 |
0.7394 |
0.7394 |
0.7386 |
0.7392 |
| PP |
0.7389 |
0.7389 |
0.7389 |
0.7388 |
| S1 |
0.7380 |
0.7380 |
0.7383 |
0.7377 |
| S2 |
0.7375 |
0.7375 |
0.7382 |
|
| S3 |
0.7360 |
0.7365 |
0.7381 |
|
| S4 |
0.7346 |
0.7351 |
0.7377 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7594 |
0.7558 |
0.7440 |
|
| R3 |
0.7537 |
0.7501 |
0.7424 |
|
| R2 |
0.7480 |
0.7480 |
0.7419 |
|
| R1 |
0.7444 |
0.7444 |
0.7414 |
0.7434 |
| PP |
0.7423 |
0.7423 |
0.7423 |
0.7418 |
| S1 |
0.7387 |
0.7387 |
0.7403 |
0.7377 |
| S2 |
0.7366 |
0.7366 |
0.7398 |
|
| S3 |
0.7309 |
0.7330 |
0.7393 |
|
| S4 |
0.7252 |
0.7273 |
0.7377 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7459 |
0.7385 |
0.0074 |
1.0% |
0.0023 |
0.3% |
0% |
False |
True |
34 |
| 10 |
0.7475 |
0.7385 |
0.0091 |
1.2% |
0.0016 |
0.2% |
0% |
False |
True |
35 |
| 20 |
0.7475 |
0.7320 |
0.0155 |
2.1% |
0.0016 |
0.2% |
42% |
False |
False |
49 |
| 40 |
0.7475 |
0.7210 |
0.0265 |
3.6% |
0.0017 |
0.2% |
66% |
False |
False |
49 |
| 60 |
0.7475 |
0.7210 |
0.0265 |
3.6% |
0.0014 |
0.2% |
66% |
False |
False |
38 |
| 80 |
0.7475 |
0.7210 |
0.0265 |
3.6% |
0.0014 |
0.2% |
66% |
False |
False |
30 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7461 |
|
2.618 |
0.7437 |
|
1.618 |
0.7422 |
|
1.000 |
0.7414 |
|
0.618 |
0.7408 |
|
HIGH |
0.7399 |
|
0.618 |
0.7393 |
|
0.500 |
0.7392 |
|
0.382 |
0.7390 |
|
LOW |
0.7385 |
|
0.618 |
0.7376 |
|
1.000 |
0.7370 |
|
1.618 |
0.7361 |
|
2.618 |
0.7347 |
|
4.250 |
0.7323 |
|
|
| Fisher Pivots for day following 10-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7392 |
0.7422 |
| PP |
0.7389 |
0.7409 |
| S1 |
0.7387 |
0.7397 |
|