CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 0.7443 0.7413 -0.0031 -0.4% 0.7428
High 0.7459 0.7413 -0.0046 -0.6% 0.7459
Low 0.7402 0.7406 0.0005 0.1% 0.7402
Close 0.7409 0.7410 0.0001 0.0% 0.7409
Range 0.0057 0.0007 -0.0051 -88.6% 0.0057
ATR 0.0023 0.0021 -0.0001 -5.1% 0.0000
Volume 68 41 -27 -39.7% 156
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7429 0.7426 0.7413
R3 0.7422 0.7419 0.7411
R2 0.7416 0.7416 0.7411
R1 0.7413 0.7413 0.7410 0.7411
PP 0.7409 0.7409 0.7409 0.7409
S1 0.7406 0.7406 0.7409 0.7405
S2 0.7403 0.7403 0.7408
S3 0.7396 0.7400 0.7408
S4 0.7390 0.7393 0.7406
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 0.7594 0.7558 0.7440
R3 0.7537 0.7501 0.7424
R2 0.7480 0.7480 0.7419
R1 0.7444 0.7444 0.7414 0.7434
PP 0.7423 0.7423 0.7423 0.7418
S1 0.7387 0.7387 0.7403 0.7377
S2 0.7366 0.7366 0.7398
S3 0.7309 0.7330 0.7393
S4 0.7252 0.7273 0.7377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7459 0.7402 0.0057 0.8% 0.0022 0.3% 14% False False 39
10 0.7475 0.7402 0.0074 1.0% 0.0014 0.2% 11% False False 37
20 0.7475 0.7315 0.0161 2.2% 0.0016 0.2% 59% False False 48
40 0.7475 0.7210 0.0265 3.6% 0.0017 0.2% 75% False False 49
60 0.7475 0.7210 0.0265 3.6% 0.0014 0.2% 75% False False 38
80 0.7475 0.7210 0.0265 3.6% 0.0014 0.2% 75% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7440
2.618 0.7430
1.618 0.7423
1.000 0.7419
0.618 0.7417
HIGH 0.7413
0.618 0.7410
0.500 0.7409
0.382 0.7408
LOW 0.7406
0.618 0.7402
1.000 0.7400
1.618 0.7395
2.618 0.7389
4.250 0.7378
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 0.7409 0.7430
PP 0.7409 0.7423
S1 0.7409 0.7416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.