CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 0.7462 0.7448 -0.0014 -0.2% 0.7460
High 0.7462 0.7460 -0.0002 0.0% 0.7475
Low 0.7459 0.7444 -0.0015 -0.2% 0.7444
Close 0.7459 0.7452 -0.0007 -0.1% 0.7452
Range 0.0003 0.0016 0.0013 433.3% 0.0031
ATR 0.0019 0.0019 0.0000 -1.2% 0.0000
Volume 23 17 -6 -26.1% 174
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7500 0.7492 0.7461
R3 0.7484 0.7476 0.7456
R2 0.7468 0.7468 0.7455
R1 0.7460 0.7460 0.7453 0.7464
PP 0.7452 0.7452 0.7452 0.7454
S1 0.7444 0.7444 0.7451 0.7448
S2 0.7436 0.7436 0.7449
S3 0.7420 0.7428 0.7448
S4 0.7404 0.7412 0.7443
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7550 0.7532 0.7469
R3 0.7519 0.7501 0.7461
R2 0.7488 0.7488 0.7458
R1 0.7470 0.7470 0.7455 0.7464
PP 0.7457 0.7457 0.7457 0.7454
S1 0.7439 0.7439 0.7449 0.7433
S2 0.7426 0.7426 0.7446
S3 0.7395 0.7408 0.7443
S4 0.7364 0.7377 0.7435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7475 0.7444 0.0031 0.4% 0.0006 0.1% 26% False True 34
10 0.7475 0.7352 0.0123 1.7% 0.0014 0.2% 81% False False 75
20 0.7475 0.7210 0.0265 3.6% 0.0016 0.2% 91% False False 49
40 0.7475 0.7210 0.0265 3.6% 0.0015 0.2% 91% False False 47
60 0.7475 0.7210 0.0265 3.6% 0.0014 0.2% 91% False False 35
80 0.7475 0.7210 0.0265 3.6% 0.0013 0.2% 91% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7528
2.618 0.7502
1.618 0.7486
1.000 0.7476
0.618 0.7470
HIGH 0.7460
0.618 0.7454
0.500 0.7452
0.382 0.7450
LOW 0.7444
0.618 0.7434
1.000 0.7428
1.618 0.7418
2.618 0.7402
4.250 0.7376
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 0.7452 0.7455
PP 0.7452 0.7454
S1 0.7452 0.7453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.