CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 0.7470 0.7466 -0.0005 -0.1% 0.7352
High 0.7475 0.7466 -0.0009 -0.1% 0.7445
Low 0.7470 0.7460 -0.0011 -0.1% 0.7352
Close 0.7475 0.7460 -0.0015 -0.2% 0.7439
Range 0.0005 0.0007 0.0002 30.0% 0.0093
ATR 0.0021 0.0021 0.0000 -2.1% 0.0000
Volume 108 7 -101 -93.5% 584
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7481 0.7477 0.7463
R3 0.7475 0.7470 0.7461
R2 0.7468 0.7468 0.7461
R1 0.7464 0.7464 0.7460 0.7463
PP 0.7462 0.7462 0.7462 0.7461
S1 0.7457 0.7457 0.7459 0.7456
S2 0.7455 0.7455 0.7458
S3 0.7449 0.7451 0.7458
S4 0.7442 0.7444 0.7456
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7691 0.7658 0.7490
R3 0.7598 0.7565 0.7464
R2 0.7505 0.7505 0.7456
R1 0.7472 0.7472 0.7447 0.7488
PP 0.7412 0.7412 0.7412 0.7420
S1 0.7379 0.7379 0.7430 0.7395
S2 0.7319 0.7319 0.7421
S3 0.7226 0.7286 0.7413
S4 0.7133 0.7193 0.7387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7475 0.7387 0.0088 1.2% 0.0015 0.2% 82% False False 104
10 0.7475 0.7322 0.0154 2.1% 0.0016 0.2% 90% False False 72
20 0.7475 0.7210 0.0265 3.6% 0.0018 0.2% 94% False False 51
40 0.7475 0.7210 0.0265 3.6% 0.0015 0.2% 94% False False 48
60 0.7475 0.7210 0.0265 3.6% 0.0014 0.2% 94% False False 35
80 0.7475 0.7210 0.0265 3.6% 0.0013 0.2% 94% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7494
2.618 0.7483
1.618 0.7477
1.000 0.7473
0.618 0.7470
HIGH 0.7466
0.618 0.7464
0.500 0.7463
0.382 0.7462
LOW 0.7460
0.618 0.7455
1.000 0.7453
1.618 0.7449
2.618 0.7442
4.250 0.7432
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 0.7463 0.7467
PP 0.7462 0.7465
S1 0.7461 0.7462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.