CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 0.7398 0.7408 0.0011 0.1% 0.7352
High 0.7398 0.7445 0.0048 0.6% 0.7445
Low 0.7391 0.7387 -0.0004 -0.1% 0.7352
Close 0.7391 0.7439 0.0048 0.6% 0.7439
Range 0.0007 0.0058 0.0052 792.3% 0.0093
ATR 0.0019 0.0022 0.0003 15.0% 0.0000
Volume 186 204 18 9.7% 584
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7598 0.7576 0.7470
R3 0.7540 0.7518 0.7454
R2 0.7482 0.7482 0.7449
R1 0.7460 0.7460 0.7444 0.7471
PP 0.7424 0.7424 0.7424 0.7429
S1 0.7402 0.7402 0.7433 0.7413
S2 0.7366 0.7366 0.7428
S3 0.7308 0.7344 0.7423
S4 0.7250 0.7286 0.7407
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7691 0.7658 0.7490
R3 0.7598 0.7565 0.7464
R2 0.7505 0.7505 0.7456
R1 0.7472 0.7472 0.7447 0.7488
PP 0.7412 0.7412 0.7412 0.7420
S1 0.7379 0.7379 0.7430 0.7395
S2 0.7319 0.7319 0.7421
S3 0.7226 0.7286 0.7413
S4 0.7133 0.7193 0.7387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7445 0.7352 0.0093 1.3% 0.0022 0.3% 93% True False 116
10 0.7445 0.7315 0.0131 1.8% 0.0017 0.2% 95% True False 60
20 0.7445 0.7210 0.0235 3.2% 0.0020 0.3% 97% True False 51
40 0.7445 0.7210 0.0235 3.2% 0.0016 0.2% 97% True False 45
60 0.7445 0.7210 0.0235 3.2% 0.0014 0.2% 97% True False 33
80 0.7445 0.7210 0.0235 3.2% 0.0013 0.2% 97% True False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.7692
2.618 0.7597
1.618 0.7539
1.000 0.7503
0.618 0.7481
HIGH 0.7445
0.618 0.7423
0.500 0.7416
0.382 0.7409
LOW 0.7387
0.618 0.7351
1.000 0.7329
1.618 0.7293
2.618 0.7235
4.250 0.7141
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 0.7431 0.7431
PP 0.7424 0.7424
S1 0.7416 0.7416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.