CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 0.7392 0.7398 0.0006 0.1% 0.7326
High 0.7404 0.7398 -0.0007 -0.1% 0.7346
Low 0.7392 0.7391 -0.0001 0.0% 0.7315
Close 0.7401 0.7391 -0.0010 -0.1% 0.7346
Range 0.0012 0.0007 -0.0006 -45.8% 0.0032
ATR 0.0019 0.0019 -0.0001 -3.5% 0.0000
Volume 132 186 54 40.9% 24
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7413 0.7408 0.7395
R3 0.7406 0.7402 0.7393
R2 0.7400 0.7400 0.7392
R1 0.7395 0.7395 0.7392 0.7394
PP 0.7393 0.7393 0.7393 0.7393
S1 0.7389 0.7389 0.7390 0.7388
S2 0.7387 0.7387 0.7390
S3 0.7380 0.7382 0.7389
S4 0.7374 0.7376 0.7387
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7430 0.7420 0.7363
R3 0.7399 0.7388 0.7355
R2 0.7367 0.7367 0.7352
R1 0.7357 0.7357 0.7349 0.7362
PP 0.7336 0.7336 0.7336 0.7338
S1 0.7325 0.7325 0.7343 0.7330
S2 0.7304 0.7304 0.7340
S3 0.7273 0.7294 0.7337
S4 0.7241 0.7262 0.7329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7404 0.7322 0.0083 1.1% 0.0015 0.2% 84% False False 76
10 0.7404 0.7315 0.0090 1.2% 0.0012 0.2% 85% False False 41
20 0.7404 0.7210 0.0194 2.6% 0.0018 0.2% 93% False False 43
40 0.7404 0.7210 0.0194 2.6% 0.0014 0.2% 93% False False 40
60 0.7404 0.7210 0.0194 2.6% 0.0014 0.2% 93% False False 30
80 0.7404 0.7210 0.0194 2.6% 0.0012 0.2% 93% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7425
2.618 0.7415
1.618 0.7408
1.000 0.7404
0.618 0.7402
HIGH 0.7398
0.618 0.7395
0.500 0.7394
0.382 0.7393
LOW 0.7391
0.618 0.7387
1.000 0.7385
1.618 0.7380
2.618 0.7374
4.250 0.7363
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 0.7394 0.7393
PP 0.7393 0.7392
S1 0.7392 0.7392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.