CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7336 |
0.7323 |
-0.0013 |
-0.2% |
0.7326 |
| High |
0.7336 |
0.7346 |
0.0011 |
0.1% |
0.7346 |
| Low |
0.7326 |
0.7322 |
-0.0005 |
-0.1% |
0.7315 |
| Close |
0.7328 |
0.7346 |
0.0018 |
0.2% |
0.7346 |
| Range |
0.0010 |
0.0025 |
0.0015 |
157.9% |
0.0032 |
| ATR |
0.0018 |
0.0019 |
0.0000 |
2.4% |
0.0000 |
| Volume |
6 |
2 |
-4 |
-66.7% |
24 |
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7411 |
0.7403 |
0.7359 |
|
| R3 |
0.7387 |
0.7379 |
0.7353 |
|
| R2 |
0.7362 |
0.7362 |
0.7350 |
|
| R1 |
0.7354 |
0.7354 |
0.7348 |
0.7358 |
| PP |
0.7338 |
0.7338 |
0.7338 |
0.7340 |
| S1 |
0.7330 |
0.7330 |
0.7344 |
0.7334 |
| S2 |
0.7313 |
0.7313 |
0.7342 |
|
| S3 |
0.7289 |
0.7305 |
0.7339 |
|
| S4 |
0.7264 |
0.7281 |
0.7333 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7430 |
0.7420 |
0.7363 |
|
| R3 |
0.7399 |
0.7388 |
0.7355 |
|
| R2 |
0.7367 |
0.7367 |
0.7352 |
|
| R1 |
0.7357 |
0.7357 |
0.7349 |
0.7362 |
| PP |
0.7336 |
0.7336 |
0.7336 |
0.7338 |
| S1 |
0.7325 |
0.7325 |
0.7343 |
0.7330 |
| S2 |
0.7304 |
0.7304 |
0.7340 |
|
| S3 |
0.7273 |
0.7294 |
0.7337 |
|
| S4 |
0.7241 |
0.7262 |
0.7329 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7346 |
0.7315 |
0.0032 |
0.4% |
0.0012 |
0.2% |
100% |
True |
False |
4 |
| 10 |
0.7346 |
0.7210 |
0.0136 |
1.9% |
0.0017 |
0.2% |
100% |
True |
False |
23 |
| 20 |
0.7346 |
0.7210 |
0.0136 |
1.9% |
0.0018 |
0.2% |
100% |
True |
False |
48 |
| 40 |
0.7399 |
0.7210 |
0.0189 |
2.6% |
0.0014 |
0.2% |
72% |
False |
False |
33 |
| 60 |
0.7399 |
0.7210 |
0.0189 |
2.6% |
0.0013 |
0.2% |
72% |
False |
False |
24 |
| 80 |
0.7399 |
0.7210 |
0.0189 |
2.6% |
0.0012 |
0.2% |
72% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7450 |
|
2.618 |
0.7410 |
|
1.618 |
0.7386 |
|
1.000 |
0.7371 |
|
0.618 |
0.7361 |
|
HIGH |
0.7346 |
|
0.618 |
0.7337 |
|
0.500 |
0.7334 |
|
0.382 |
0.7331 |
|
LOW |
0.7322 |
|
0.618 |
0.7306 |
|
1.000 |
0.7297 |
|
1.618 |
0.7282 |
|
2.618 |
0.7257 |
|
4.250 |
0.7217 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7342 |
0.7342 |
| PP |
0.7338 |
0.7338 |
| S1 |
0.7334 |
0.7334 |
|