CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 0.7320 0.7331 0.0011 0.2% 0.7240
High 0.7334 0.7333 -0.0001 0.0% 0.7324
Low 0.7320 0.7331 0.0011 0.2% 0.7210
Close 0.7332 0.7333 0.0001 0.0% 0.7322
Range 0.0014 0.0002 -0.0012 -85.7% 0.0114
ATR 0.0020 0.0019 -0.0001 -6.4% 0.0000
Volume 11 2 -9 -81.8% 206
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7338 0.7338 0.7334
R3 0.7336 0.7336 0.7334
R2 0.7334 0.7334 0.7333
R1 0.7334 0.7334 0.7333 0.7334
PP 0.7332 0.7332 0.7332 0.7333
S1 0.7332 0.7332 0.7333 0.7332
S2 0.7330 0.7330 0.7333
S3 0.7328 0.7330 0.7332
S4 0.7326 0.7328 0.7332
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7627 0.7588 0.7384
R3 0.7513 0.7474 0.7353
R2 0.7399 0.7399 0.7342
R1 0.7360 0.7360 0.7332 0.7380
PP 0.7285 0.7285 0.7285 0.7295
S1 0.7246 0.7246 0.7311 0.7266
S2 0.7171 0.7171 0.7301
S3 0.7057 0.7132 0.7290
S4 0.6943 0.7018 0.7259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7334 0.7309 0.0026 0.3% 0.0010 0.1% 96% False False 8
10 0.7334 0.7210 0.0124 1.7% 0.0021 0.3% 99% False False 29
20 0.7350 0.7210 0.0140 1.9% 0.0018 0.2% 88% False False 48
40 0.7399 0.7210 0.0189 2.6% 0.0013 0.2% 65% False False 33
60 0.7399 0.7210 0.0189 2.6% 0.0013 0.2% 65% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7342
2.618 0.7338
1.618 0.7336
1.000 0.7335
0.618 0.7334
HIGH 0.7333
0.618 0.7332
0.500 0.7332
0.382 0.7332
LOW 0.7331
0.618 0.7330
1.000 0.7329
1.618 0.7328
2.618 0.7326
4.250 0.7323
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 0.7333 0.7330
PP 0.7332 0.7327
S1 0.7332 0.7324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.