CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 0.7313 0.7320 0.0007 0.1% 0.7240
High 0.7323 0.7324 0.0002 0.0% 0.7324
Low 0.7309 0.7317 0.0008 0.1% 0.7210
Close 0.7323 0.7322 -0.0001 0.0% 0.7322
Range 0.0014 0.0008 -0.0007 -46.4% 0.0114
ATR 0.0023 0.0021 -0.0001 -4.8% 0.0000
Volume 18 9 -9 -50.0% 206
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7343 0.7340 0.7326
R3 0.7336 0.7332 0.7324
R2 0.7328 0.7328 0.7323
R1 0.7325 0.7325 0.7322 0.7327
PP 0.7321 0.7321 0.7321 0.7322
S1 0.7317 0.7317 0.7321 0.7319
S2 0.7313 0.7313 0.7320
S3 0.7306 0.7310 0.7319
S4 0.7298 0.7302 0.7317
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7627 0.7588 0.7384
R3 0.7513 0.7474 0.7353
R2 0.7399 0.7399 0.7342
R1 0.7360 0.7360 0.7332 0.7380
PP 0.7285 0.7285 0.7285 0.7295
S1 0.7246 0.7246 0.7311 0.7266
S2 0.7171 0.7171 0.7301
S3 0.7057 0.7132 0.7290
S4 0.6943 0.7018 0.7259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7324 0.7210 0.0114 1.6% 0.0022 0.3% 98% True False 41
10 0.7324 0.7210 0.0114 1.6% 0.0024 0.3% 98% True False 42
20 0.7363 0.7210 0.0153 2.1% 0.0018 0.2% 73% False False 49
40 0.7399 0.7210 0.0189 2.6% 0.0013 0.2% 59% False False 33
60 0.7399 0.7210 0.0189 2.6% 0.0013 0.2% 59% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7356
2.618 0.7344
1.618 0.7336
1.000 0.7332
0.618 0.7329
HIGH 0.7324
0.618 0.7321
0.500 0.7320
0.382 0.7319
LOW 0.7317
0.618 0.7312
1.000 0.7309
1.618 0.7304
2.618 0.7297
4.250 0.7285
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 0.7321 0.7320
PP 0.7321 0.7318
S1 0.7320 0.7316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.