CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 0.7313 0.7313 0.0000 0.0% 0.7272
High 0.7313 0.7323 0.0010 0.1% 0.7295
Low 0.7313 0.7309 -0.0005 -0.1% 0.7244
Close 0.7313 0.7323 0.0010 0.1% 0.7250
Range 0.0000 0.0014 0.0014 0.0051
ATR 0.0023 0.0023 -0.0001 -2.8% 0.0000
Volume 0 18 18 215
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7360 0.7355 0.7330
R3 0.7346 0.7341 0.7326
R2 0.7332 0.7332 0.7325
R1 0.7327 0.7327 0.7324 0.7330
PP 0.7318 0.7318 0.7318 0.7319
S1 0.7313 0.7313 0.7321 0.7316
S2 0.7304 0.7304 0.7320
S3 0.7290 0.7299 0.7319
S4 0.7276 0.7285 0.7315
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7416 0.7384 0.7278
R3 0.7365 0.7333 0.7264
R2 0.7314 0.7314 0.7259
R1 0.7282 0.7282 0.7254 0.7272
PP 0.7263 0.7263 0.7263 0.7258
S1 0.7231 0.7231 0.7245 0.7221
S2 0.7212 0.7212 0.7240
S3 0.7161 0.7180 0.7235
S4 0.7110 0.7129 0.7221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7323 0.7210 0.0113 1.5% 0.0025 0.3% 100% True False 45
10 0.7323 0.7210 0.0113 1.5% 0.0024 0.3% 100% True False 45
20 0.7388 0.7210 0.0178 2.4% 0.0018 0.2% 63% False False 49
40 0.7399 0.7210 0.0189 2.6% 0.0014 0.2% 60% False False 33
60 0.7399 0.7210 0.0189 2.6% 0.0013 0.2% 60% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7382
2.618 0.7359
1.618 0.7345
1.000 0.7337
0.618 0.7331
HIGH 0.7323
0.618 0.7317
0.500 0.7316
0.382 0.7314
LOW 0.7309
0.618 0.7300
1.000 0.7295
1.618 0.7286
2.618 0.7272
4.250 0.7249
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 0.7320 0.7315
PP 0.7318 0.7308
S1 0.7316 0.7301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.