CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 0.7248 0.7240 -0.0008 -0.1% 0.7272
High 0.7267 0.7275 0.0008 0.1% 0.7295
Low 0.7244 0.7210 -0.0034 -0.5% 0.7244
Close 0.7250 0.7268 0.0018 0.2% 0.7250
Range 0.0023 0.0065 0.0042 182.6% 0.0051
ATR 0.0020 0.0023 0.0003 15.9% 0.0000
Volume 28 165 137 489.3% 215
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7446 0.7422 0.7303
R3 0.7381 0.7357 0.7285
R2 0.7316 0.7316 0.7279
R1 0.7292 0.7292 0.7273 0.7304
PP 0.7251 0.7251 0.7251 0.7257
S1 0.7227 0.7227 0.7262 0.7239
S2 0.7186 0.7186 0.7256
S3 0.7121 0.7162 0.7250
S4 0.7056 0.7097 0.7232
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7416 0.7384 0.7278
R3 0.7365 0.7333 0.7264
R2 0.7314 0.7314 0.7259
R1 0.7282 0.7282 0.7254 0.7272
PP 0.7263 0.7263 0.7263 0.7258
S1 0.7231 0.7231 0.7245 0.7221
S2 0.7212 0.7212 0.7240
S3 0.7161 0.7180 0.7235
S4 0.7110 0.7129 0.7221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7295 0.7210 0.0085 1.2% 0.0036 0.5% 68% False True 72
10 0.7310 0.7210 0.0100 1.4% 0.0025 0.3% 58% False True 83
20 0.7399 0.7210 0.0189 2.6% 0.0018 0.2% 31% False True 51
40 0.7399 0.7210 0.0189 2.6% 0.0014 0.2% 31% False True 32
60 0.7399 0.7210 0.0189 2.6% 0.0013 0.2% 31% False True 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 0.7551
2.618 0.7445
1.618 0.7380
1.000 0.7340
0.618 0.7315
HIGH 0.7275
0.618 0.7250
0.500 0.7243
0.382 0.7235
LOW 0.7210
0.618 0.7170
1.000 0.7145
1.618 0.7105
2.618 0.7040
4.250 0.6934
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 0.7259 0.7262
PP 0.7251 0.7256
S1 0.7243 0.7251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.