CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 0.7276 0.7248 -0.0028 -0.4% 0.7272
High 0.7292 0.7267 -0.0025 -0.3% 0.7295
Low 0.7245 0.7244 -0.0001 0.0% 0.7244
Close 0.7246 0.7250 0.0004 0.0% 0.7250
Range 0.0047 0.0023 -0.0024 -50.5% 0.0051
ATR 0.0020 0.0020 0.0000 1.1% 0.0000
Volume 48 28 -20 -41.7% 215
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7323 0.7309 0.7262
R3 0.7300 0.7286 0.7256
R2 0.7277 0.7277 0.7254
R1 0.7263 0.7263 0.7252 0.7270
PP 0.7254 0.7254 0.7254 0.7257
S1 0.7240 0.7240 0.7247 0.7247
S2 0.7231 0.7231 0.7245
S3 0.7208 0.7217 0.7243
S4 0.7185 0.7194 0.7237
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7416 0.7384 0.7278
R3 0.7365 0.7333 0.7264
R2 0.7314 0.7314 0.7259
R1 0.7282 0.7282 0.7254 0.7272
PP 0.7263 0.7263 0.7263 0.7258
S1 0.7231 0.7231 0.7245 0.7221
S2 0.7212 0.7212 0.7240
S3 0.7161 0.7180 0.7235
S4 0.7110 0.7129 0.7221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7295 0.7244 0.0051 0.7% 0.0026 0.4% 11% False True 43
10 0.7314 0.7244 0.0070 1.0% 0.0019 0.3% 8% False True 74
20 0.7399 0.7244 0.0155 2.1% 0.0015 0.2% 4% False True 46
40 0.7399 0.7244 0.0155 2.1% 0.0013 0.2% 4% False True 28
60 0.7399 0.7244 0.0155 2.1% 0.0012 0.2% 4% False True 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7365
2.618 0.7327
1.618 0.7304
1.000 0.7290
0.618 0.7281
HIGH 0.7267
0.618 0.7258
0.500 0.7256
0.382 0.7253
LOW 0.7244
0.618 0.7230
1.000 0.7221
1.618 0.7207
2.618 0.7184
4.250 0.7146
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 0.7256 0.7270
PP 0.7254 0.7263
S1 0.7252 0.7256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.