CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 0.7270 0.7276 0.0006 0.1% 0.7314
High 0.7295 0.7292 -0.0004 0.0% 0.7314
Low 0.7264 0.7245 -0.0019 -0.3% 0.7268
Close 0.7295 0.7246 -0.0049 -0.7% 0.7272
Range 0.0032 0.0047 0.0015 47.6% 0.0047
ATR 0.0018 0.0020 0.0002 13.1% 0.0000
Volume 67 48 -19 -28.4% 526
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.7400 0.7370 0.7272
R3 0.7354 0.7323 0.7259
R2 0.7307 0.7307 0.7255
R1 0.7277 0.7277 0.7250 0.7269
PP 0.7261 0.7261 0.7261 0.7257
S1 0.7230 0.7230 0.7242 0.7222
S2 0.7214 0.7214 0.7237
S3 0.7168 0.7184 0.7233
S4 0.7121 0.7137 0.7220
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7424 0.7394 0.7297
R3 0.7377 0.7348 0.7284
R2 0.7331 0.7331 0.7280
R1 0.7301 0.7301 0.7276 0.7293
PP 0.7284 0.7284 0.7284 0.7280
S1 0.7255 0.7255 0.7267 0.7246
S2 0.7238 0.7238 0.7263
S3 0.7191 0.7208 0.7259
S4 0.7145 0.7162 0.7246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7295 0.7245 0.0050 0.7% 0.0024 0.3% 2% False True 45
10 0.7339 0.7245 0.0094 1.3% 0.0018 0.3% 1% False True 71
20 0.7399 0.7245 0.0154 2.1% 0.0014 0.2% 1% False True 48
40 0.7399 0.7245 0.0154 2.1% 0.0013 0.2% 1% False True 28
60 0.7399 0.7245 0.0154 2.1% 0.0012 0.2% 1% False True 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 0.7489
2.618 0.7413
1.618 0.7367
1.000 0.7338
0.618 0.7320
HIGH 0.7292
0.618 0.7274
0.500 0.7268
0.382 0.7263
LOW 0.7245
0.618 0.7216
1.000 0.7199
1.618 0.7170
2.618 0.7123
4.250 0.7047
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 0.7268 0.7270
PP 0.7261 0.7262
S1 0.7253 0.7254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.