CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 0.7266 0.7270 0.0005 0.1% 0.7314
High 0.7272 0.7295 0.0024 0.3% 0.7314
Low 0.7260 0.7264 0.0004 0.0% 0.7268
Close 0.7266 0.7295 0.0029 0.4% 0.7272
Range 0.0012 0.0032 0.0020 173.9% 0.0047
ATR 0.0017 0.0018 0.0001 6.5% 0.0000
Volume 56 67 11 19.6% 526
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7379 0.7369 0.7312
R3 0.7348 0.7337 0.7304
R2 0.7316 0.7316 0.7301
R1 0.7306 0.7306 0.7298 0.7311
PP 0.7285 0.7285 0.7285 0.7287
S1 0.7274 0.7274 0.7292 0.7279
S2 0.7253 0.7253 0.7289
S3 0.7222 0.7243 0.7286
S4 0.7190 0.7211 0.7278
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7424 0.7394 0.7297
R3 0.7377 0.7348 0.7284
R2 0.7331 0.7331 0.7280
R1 0.7301 0.7301 0.7276 0.7293
PP 0.7284 0.7284 0.7284 0.7280
S1 0.7255 0.7255 0.7267 0.7246
S2 0.7238 0.7238 0.7263
S3 0.7191 0.7208 0.7259
S4 0.7145 0.7162 0.7246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7295 0.7260 0.0035 0.5% 0.0019 0.3% 100% True False 85
10 0.7350 0.7260 0.0090 1.2% 0.0015 0.2% 39% False False 67
20 0.7399 0.7260 0.0139 1.9% 0.0012 0.2% 25% False False 45
40 0.7399 0.7260 0.0139 1.9% 0.0011 0.2% 25% False False 27
60 0.7399 0.7260 0.0139 1.9% 0.0011 0.1% 25% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.7429
2.618 0.7377
1.618 0.7346
1.000 0.7327
0.618 0.7314
HIGH 0.7295
0.618 0.7283
0.500 0.7279
0.382 0.7276
LOW 0.7264
0.618 0.7244
1.000 0.7232
1.618 0.7213
2.618 0.7181
4.250 0.7130
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 0.7290 0.7289
PP 0.7285 0.7283
S1 0.7279 0.7278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.