CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 0.7284 0.7272 -0.0012 -0.2% 0.7314
High 0.7286 0.7281 -0.0005 -0.1% 0.7314
Low 0.7272 0.7265 -0.0007 -0.1% 0.7268
Close 0.7272 0.7265 -0.0007 -0.1% 0.7272
Range 0.0014 0.0016 0.0002 14.3% 0.0047
ATR 0.0017 0.0017 0.0000 -0.4% 0.0000
Volume 41 16 -25 -61.0% 526
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7318 0.7307 0.7273
R3 0.7302 0.7291 0.7269
R2 0.7286 0.7286 0.7267
R1 0.7275 0.7275 0.7266 0.7273
PP 0.7270 0.7270 0.7270 0.7269
S1 0.7259 0.7259 0.7263 0.7257
S2 0.7254 0.7254 0.7262
S3 0.7238 0.7243 0.7260
S4 0.7222 0.7227 0.7256
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7424 0.7394 0.7297
R3 0.7377 0.7348 0.7284
R2 0.7331 0.7331 0.7280
R1 0.7301 0.7301 0.7276 0.7293
PP 0.7284 0.7284 0.7284 0.7280
S1 0.7255 0.7255 0.7267 0.7246
S2 0.7238 0.7238 0.7263
S3 0.7191 0.7208 0.7259
S4 0.7145 0.7162 0.7246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7310 0.7265 0.0046 0.6% 0.0015 0.2% 0% False True 93
10 0.7363 0.7265 0.0098 1.3% 0.0013 0.2% 0% False True 57
20 0.7399 0.7265 0.0134 1.8% 0.0010 0.1% 0% False True 39
40 0.7399 0.7265 0.0134 1.8% 0.0012 0.2% 0% False True 24
60 0.7399 0.7265 0.0134 1.8% 0.0011 0.1% 0% False True 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7349
2.618 0.7322
1.618 0.7306
1.000 0.7297
0.618 0.7290
HIGH 0.7281
0.618 0.7274
0.500 0.7273
0.382 0.7271
LOW 0.7265
0.618 0.7255
1.000 0.7249
1.618 0.7239
2.618 0.7223
4.250 0.7197
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 0.7273 0.7276
PP 0.7270 0.7272
S1 0.7267 0.7268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.