CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 0.7387 0.7382 -0.0005 -0.1% 0.7320
High 0.7392 0.7399 0.0007 0.1% 0.7393
Low 0.7387 0.7372 -0.0015 -0.2% 0.7320
Close 0.7387 0.7379 -0.0008 -0.1% 0.7383
Range 0.0005 0.0027 0.0022 430.0% 0.0073
ATR 0.0018 0.0019 0.0001 3.2% 0.0000
Volume 4 68 64 1,600.0% 68
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7463 0.7447 0.7394
R3 0.7436 0.7421 0.7386
R2 0.7410 0.7410 0.7384
R1 0.7394 0.7394 0.7381 0.7389
PP 0.7383 0.7383 0.7383 0.7380
S1 0.7368 0.7368 0.7377 0.7362
S2 0.7357 0.7357 0.7374
S3 0.7330 0.7341 0.7372
S4 0.7304 0.7315 0.7364
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7584 0.7556 0.7423
R3 0.7511 0.7483 0.7403
R2 0.7438 0.7438 0.7396
R1 0.7410 0.7410 0.7389 0.7424
PP 0.7365 0.7365 0.7365 0.7372
S1 0.7337 0.7337 0.7376 0.7351
S2 0.7292 0.7292 0.7369
S3 0.7219 0.7264 0.7362
S4 0.7146 0.7191 0.7342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7399 0.7372 0.0027 0.4% 0.0010 0.1% 26% True True 39
10 0.7399 0.7320 0.0079 1.1% 0.0010 0.1% 75% True False 20
20 0.7399 0.7311 0.0088 1.2% 0.0010 0.1% 78% True False 17
40 0.7399 0.7311 0.0088 1.2% 0.0010 0.1% 78% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7511
2.618 0.7468
1.618 0.7441
1.000 0.7425
0.618 0.7415
HIGH 0.7399
0.618 0.7388
0.500 0.7385
0.382 0.7382
LOW 0.7372
0.618 0.7356
1.000 0.7346
1.618 0.7329
2.618 0.7303
4.250 0.7259
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 0.7385 0.7385
PP 0.7383 0.7383
S1 0.7381 0.7381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.