CME Canadian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary Previous Current 05-Jul-2024 08-Jul-2024 Change Change % Previous Week Open 0.7391 0.7376 -0.0016 -0.2% 0.7320 High 0.7393 0.7383 -0.0010 -0.1% 0.7393 Low 0.7379 0.7376 -0.0004 0.0% 0.7320 Close 0.7383 0.7376 -0.0007 -0.1% 0.7383 Range 0.0014 0.0007 -0.0007 -48.1% 0.0073 ATR 0.0021 0.0020 -0.0001 -4.7% 0.0000 Volume 66 61 -5 -7.6% 68
Daily Pivots for day following 08-Jul-2024 Classic Woodie Camarilla DeMark R4 0.7399 0.7395 0.7380 R3 0.7392 0.7388 0.7378 R2 0.7385 0.7385 0.7377 R1 0.7381 0.7381 0.7377 0.7383 PP 0.7378 0.7378 0.7378 0.7379 S1 0.7374 0.7374 0.7375 0.7376 S2 0.7371 0.7371 0.7375 S3 0.7364 0.7367 0.7374 S4 0.7357 0.7360 0.7372	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 0.7584 0.7556 0.7423 R3 0.7511 0.7483 0.7403 R2 0.7438 0.7438 0.7396 R1 0.7410 0.7410 0.7389 0.7424 PP 0.7365 0.7365 0.7365 0.7372 S1 0.7337 0.7337 0.7376 0.7351 S2 0.7292 0.7292 0.7369 S3 0.7219 0.7264 0.7362 S4 0.7146 0.7191 0.7342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7393 0.7320 0.0073 1.0% 0.0005 0.1% 77% False False 25 10 0.7393 0.7320 0.0073 1.0% 0.0008 0.1% 77% False False 23 20 0.7393 0.7311 0.0082 1.1% 0.0011 0.2% 80% False False 14 40 0.7395 0.7311 0.0085 1.1% 0.0010 0.1% 78% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7412 2.618 0.7401 1.618 0.7394 1.000 0.7390 0.618 0.7387 HIGH 0.7383 0.618 0.7380 0.500 0.7379 0.382 0.7378 LOW 0.7376 0.618 0.7371 1.000 0.7369 1.618 0.7364 2.618 0.7357 4.250 0.7346
Fisher Pivots for day following 08-Jul-2024 Pivot 1 day 3 day R1 0.7379 0.7384 PP 0.7378 0.7381 S1 0.7377 0.7379

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.