CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 0.7377 0.7391 0.0015 0.2% 0.7320
High 0.7377 0.7393 0.0016 0.2% 0.7393
Low 0.7377 0.7379 0.0003 0.0% 0.7320
Close 0.7377 0.7383 0.0006 0.1% 0.7383
Range 0.0000 0.0014 0.0014 0.0073
ATR 0.0021 0.0021 0.0000 -1.8% 0.0000
Volume 0 66 66 68
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7425 0.7417 0.7390
R3 0.7412 0.7404 0.7386
R2 0.7398 0.7398 0.7385
R1 0.7390 0.7390 0.7384 0.7388
PP 0.7385 0.7385 0.7385 0.7383
S1 0.7377 0.7377 0.7381 0.7374
S2 0.7371 0.7371 0.7380
S3 0.7358 0.7363 0.7379
S4 0.7344 0.7350 0.7375
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7584 0.7556 0.7423
R3 0.7511 0.7483 0.7403
R2 0.7438 0.7438 0.7396
R1 0.7410 0.7410 0.7389 0.7424
PP 0.7365 0.7365 0.7365 0.7372
S1 0.7337 0.7337 0.7376 0.7351
S2 0.7292 0.7292 0.7369
S3 0.7219 0.7264 0.7362
S4 0.7146 0.7191 0.7342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7393 0.7320 0.0073 1.0% 0.0011 0.2% 86% True False 14
10 0.7393 0.7320 0.0073 1.0% 0.0009 0.1% 86% True False 17
20 0.7393 0.7311 0.0082 1.1% 0.0011 0.1% 88% True False 11
40 0.7395 0.7311 0.0085 1.1% 0.0010 0.1% 85% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7450
2.618 0.7428
1.618 0.7414
1.000 0.7406
0.618 0.7401
HIGH 0.7393
0.618 0.7387
0.500 0.7386
0.382 0.7384
LOW 0.7379
0.618 0.7371
1.000 0.7366
1.618 0.7357
2.618 0.7344
4.250 0.7322
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 0.7386 0.7379
PP 0.7385 0.7375
S1 0.7384 0.7371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.