CME Canadian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary Previous Current 02-Jul-2024 03-Jul-2024 Change Change % Previous Week Open 0.7350 0.7377 0.0027 0.4% 0.7368 High 0.7356 0.7377 0.0021 0.3% 0.7373 Low 0.7350 0.7377 0.0027 0.4% 0.7327 Close 0.7356 0.7377 0.0021 0.3% 0.7351 Range 0.0006 0.0000 -0.0006 -100.0% 0.0047 ATR 0.0021 0.0021 0.0000 -0.1% 0.0000 Volume 2 0 -2 -100.0% 104
Daily Pivots for day following 03-Jul-2024 Classic Woodie Camarilla DeMark R4 0.7377 0.7377 0.7377 R3 0.7377 0.7377 0.7377 R2 0.7377 0.7377 0.7377 R1 0.7377 0.7377 0.7377 0.7377 PP 0.7377 0.7377 0.7377 0.7377 S1 0.7377 0.7377 0.7377 0.7377 S2 0.7377 0.7377 0.7377 S3 0.7377 0.7377 0.7377 S4 0.7377 0.7377 0.7377	Weekly Pivots for week ending 28-Jun-2024 Classic Woodie Camarilla DeMark R4 0.7490 0.7467 0.7376 R3 0.7443 0.7420 0.7363 R2 0.7397 0.7397 0.7359 R1 0.7374 0.7374 0.7355 0.7362 PP 0.7350 0.7350 0.7350 0.7344 S1 0.7327 0.7327 0.7346 0.7315 S2 0.7304 0.7304 0.7342 S3 0.7257 0.7281 0.7338 S4 0.7211 0.7234 0.7325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7377 0.7320 0.0057 0.8% 0.0009 0.1% 100% True False 1 10 0.7377 0.7320 0.0057 0.8% 0.0008 0.1% 100% True False 10 20 0.7377 0.7311 0.0066 0.9% 0.0011 0.1% 100% True False 8 40 0.7395 0.7311 0.0085 1.1% 0.0010 0.1% 78% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7377 2.618 0.7377 1.618 0.7377 1.000 0.7377 0.618 0.7377 HIGH 0.7377 0.618 0.7377 0.500 0.7377 0.382 0.7377 LOW 0.7377 0.618 0.7377 1.000 0.7377 1.618 0.7377 2.618 0.7377 4.250 0.7377
Fisher Pivots for day following 03-Jul-2024 Pivot 1 day 3 day R1 0.7377 0.7367 PP 0.7377 0.7358 S1 0.7377 0.7348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.