CME Canadian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary Previous Current 24-Jun-2024 25-Jun-2024 Change Change % Previous Week Open 0.7368 0.7370 0.0002 0.0% 0.7340 High 0.7373 0.7370 -0.0003 0.0% 0.7360 Low 0.7368 0.7368 0.0000 0.0% 0.7338 Close 0.7373 0.7368 -0.0005 -0.1% 0.7349 Range 0.0005 0.0002 -0.0003 -60.0% 0.0022 ATR 0.0019 0.0018 -0.0001 -5.3% 0.0000 Volume 44 44 0 0.0% 29
Daily Pivots for day following 25-Jun-2024 Classic Woodie Camarilla DeMark R4 0.7375 0.7373 0.7369 R3 0.7373 0.7371 0.7369 R2 0.7371 0.7371 0.7368 R1 0.7369 0.7369 0.7368 0.7369 PP 0.7369 0.7369 0.7369 0.7369 S1 0.7367 0.7367 0.7368 0.7367 S2 0.7367 0.7367 0.7368 S3 0.7365 0.7365 0.7367 S4 0.7363 0.7363 0.7367	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 0.7413 0.7402 0.7360 R3 0.7392 0.7381 0.7354 R2 0.7370 0.7370 0.7352 R1 0.7359 0.7359 0.7350 0.7365 PP 0.7349 0.7349 0.7349 0.7351 S1 0.7338 0.7338 0.7347 0.7343 S2 0.7327 0.7327 0.7345 S3 0.7306 0.7316 0.7343 S4 0.7284 0.7295 0.7337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7373 0.7338 0.0035 0.5% 0.0006 0.1% 86% False False 23 10 0.7373 0.7311 0.0063 0.8% 0.0010 0.1% 92% False False 14 20 0.7395 0.7311 0.0085 1.1% 0.0012 0.2% 68% False False 10 40 0.7395 0.7311 0.0085 1.1% 0.0010 0.1% 68% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7379 2.618 0.7375 1.618 0.7373 1.000 0.7372 0.618 0.7371 HIGH 0.7370 0.618 0.7369 0.500 0.7369 0.382 0.7369 LOW 0.7368 0.618 0.7367 1.000 0.7366 1.618 0.7365 2.618 0.7363 4.250 0.7360
Fisher Pivots for day following 25-Jun-2024 Pivot 1 day 3 day R1 0.7369 0.7365 PP 0.7369 0.7362 S1 0.7368 0.7359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.