CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7333 |
0.7311 |
-0.0022 |
-0.3% |
0.7318 |
| High |
0.7333 |
0.7337 |
0.0004 |
0.0% |
0.7356 |
| Low |
0.7329 |
0.7311 |
-0.0018 |
-0.2% |
0.7311 |
| Close |
0.7329 |
0.7330 |
0.0001 |
0.0% |
0.7330 |
| Range |
0.0005 |
0.0026 |
0.0022 |
477.8% |
0.0045 |
| ATR |
0.0022 |
0.0022 |
0.0000 |
1.5% |
0.0000 |
| Volume |
1 |
19 |
18 |
1,800.0% |
24 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7404 |
0.7393 |
0.7344 |
|
| R3 |
0.7378 |
0.7367 |
0.7337 |
|
| R2 |
0.7352 |
0.7352 |
0.7334 |
|
| R1 |
0.7341 |
0.7341 |
0.7332 |
0.7346 |
| PP |
0.7326 |
0.7326 |
0.7326 |
0.7328 |
| S1 |
0.7315 |
0.7315 |
0.7327 |
0.7320 |
| S2 |
0.7300 |
0.7300 |
0.7325 |
|
| S3 |
0.7274 |
0.7289 |
0.7322 |
|
| S4 |
0.7248 |
0.7263 |
0.7315 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7467 |
0.7443 |
0.7354 |
|
| R3 |
0.7422 |
0.7398 |
0.7342 |
|
| R2 |
0.7377 |
0.7377 |
0.7338 |
|
| R1 |
0.7353 |
0.7353 |
0.7334 |
0.7365 |
| PP |
0.7332 |
0.7332 |
0.7332 |
0.7338 |
| S1 |
0.7308 |
0.7308 |
0.7325 |
0.7320 |
| S2 |
0.7287 |
0.7287 |
0.7321 |
|
| S3 |
0.7242 |
0.7263 |
0.7317 |
|
| S4 |
0.7197 |
0.7218 |
0.7305 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7447 |
|
2.618 |
0.7405 |
|
1.618 |
0.7379 |
|
1.000 |
0.7363 |
|
0.618 |
0.7353 |
|
HIGH |
0.7337 |
|
0.618 |
0.7327 |
|
0.500 |
0.7324 |
|
0.382 |
0.7320 |
|
LOW |
0.7311 |
|
0.618 |
0.7294 |
|
1.000 |
0.7285 |
|
1.618 |
0.7268 |
|
2.618 |
0.7242 |
|
4.250 |
0.7200 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7328 |
0.7333 |
| PP |
0.7326 |
0.7332 |
| S1 |
0.7324 |
0.7331 |
|