CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 12-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7315 |
0.7324 |
0.0010 |
0.1% |
0.7378 |
| High |
0.7324 |
0.7356 |
0.0032 |
0.4% |
0.7395 |
| Low |
0.7315 |
0.7324 |
0.0010 |
0.1% |
0.7318 |
| Close |
0.7323 |
0.7343 |
0.0020 |
0.3% |
0.7326 |
| Range |
0.0009 |
0.0032 |
0.0023 |
250.0% |
0.0078 |
| ATR |
0.0021 |
0.0022 |
0.0001 |
3.7% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
31 |
|
| Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7435 |
0.7420 |
0.7360 |
|
| R3 |
0.7404 |
0.7389 |
0.7351 |
|
| R2 |
0.7372 |
0.7372 |
0.7348 |
|
| R1 |
0.7357 |
0.7357 |
0.7345 |
0.7365 |
| PP |
0.7341 |
0.7341 |
0.7341 |
0.7344 |
| S1 |
0.7326 |
0.7326 |
0.7340 |
0.7333 |
| S2 |
0.7309 |
0.7309 |
0.7337 |
|
| S3 |
0.7278 |
0.7294 |
0.7334 |
|
| S4 |
0.7246 |
0.7263 |
0.7325 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7579 |
0.7530 |
0.7368 |
|
| R3 |
0.7501 |
0.7452 |
0.7347 |
|
| R2 |
0.7424 |
0.7424 |
0.7340 |
|
| R1 |
0.7375 |
0.7375 |
0.7333 |
0.7360 |
| PP |
0.7346 |
0.7346 |
0.7346 |
0.7339 |
| S1 |
0.7297 |
0.7297 |
0.7318 |
0.7283 |
| S2 |
0.7269 |
0.7269 |
0.7311 |
|
| S3 |
0.7191 |
0.7220 |
0.7304 |
|
| S4 |
0.7114 |
0.7142 |
0.7283 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7489 |
|
2.618 |
0.7438 |
|
1.618 |
0.7406 |
|
1.000 |
0.7387 |
|
0.618 |
0.7375 |
|
HIGH |
0.7356 |
|
0.618 |
0.7343 |
|
0.500 |
0.7340 |
|
0.382 |
0.7336 |
|
LOW |
0.7324 |
|
0.618 |
0.7305 |
|
1.000 |
0.7293 |
|
1.618 |
0.7273 |
|
2.618 |
0.7242 |
|
4.250 |
0.7190 |
|
|
| Fisher Pivots for day following 12-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7342 |
0.7340 |
| PP |
0.7341 |
0.7338 |
| S1 |
0.7340 |
0.7335 |
|