CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 11-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2024 |
11-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7318 |
0.7315 |
-0.0004 |
0.0% |
0.7378 |
| High |
0.7318 |
0.7324 |
0.0006 |
0.1% |
0.7395 |
| Low |
0.7318 |
0.7315 |
-0.0004 |
0.0% |
0.7318 |
| Close |
0.7318 |
0.7323 |
0.0005 |
0.1% |
0.7326 |
| Range |
0.0000 |
0.0009 |
0.0009 |
|
0.0078 |
| ATR |
0.0022 |
0.0021 |
-0.0001 |
-4.3% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
31 |
|
| Daily Pivots for day following 11-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7347 |
0.7344 |
0.7328 |
|
| R3 |
0.7338 |
0.7335 |
0.7325 |
|
| R2 |
0.7329 |
0.7329 |
0.7325 |
|
| R1 |
0.7326 |
0.7326 |
0.7324 |
0.7328 |
| PP |
0.7320 |
0.7320 |
0.7320 |
0.7321 |
| S1 |
0.7317 |
0.7317 |
0.7322 |
0.7319 |
| S2 |
0.7311 |
0.7311 |
0.7321 |
|
| S3 |
0.7302 |
0.7308 |
0.7321 |
|
| S4 |
0.7293 |
0.7299 |
0.7318 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7579 |
0.7530 |
0.7368 |
|
| R3 |
0.7501 |
0.7452 |
0.7347 |
|
| R2 |
0.7424 |
0.7424 |
0.7340 |
|
| R1 |
0.7375 |
0.7375 |
0.7333 |
0.7360 |
| PP |
0.7346 |
0.7346 |
0.7346 |
0.7339 |
| S1 |
0.7297 |
0.7297 |
0.7318 |
0.7283 |
| S2 |
0.7269 |
0.7269 |
0.7311 |
|
| S3 |
0.7191 |
0.7220 |
0.7304 |
|
| S4 |
0.7114 |
0.7142 |
0.7283 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7362 |
|
2.618 |
0.7347 |
|
1.618 |
0.7338 |
|
1.000 |
0.7333 |
|
0.618 |
0.7329 |
|
HIGH |
0.7324 |
|
0.618 |
0.7320 |
|
0.500 |
0.7319 |
|
0.382 |
0.7318 |
|
LOW |
0.7315 |
|
0.618 |
0.7309 |
|
1.000 |
0.7306 |
|
1.618 |
0.7300 |
|
2.618 |
0.7291 |
|
4.250 |
0.7276 |
|
|
| Fisher Pivots for day following 11-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7322 |
0.7341 |
| PP |
0.7320 |
0.7335 |
| S1 |
0.7319 |
0.7329 |
|