CME Canadian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary Previous Current 31-May-2024 03-Jun-2024 Change Change % Previous Week Open 0.7378 0.7378 0.0000 0.0% 0.7381 High 0.7388 0.7395 0.0007 0.1% 0.7388 Low 0.7351 0.7375 0.0024 0.3% 0.7337 Close 0.7384 0.7375 -0.0009 -0.1% 0.7384 Range 0.0038 0.0021 -0.0017 -45.3% 0.0051 ATR 0.0023 0.0023 0.0000 -0.9% 0.0000 Volume 13 15 2 15.4% 45
Daily Pivots for day following 03-Jun-2024 Classic Woodie Camarilla DeMark R4 0.7443 0.7429 0.7386 R3 0.7422 0.7409 0.7380 R2 0.7402 0.7402 0.7378 R1 0.7388 0.7388 0.7376 0.7385 PP 0.7381 0.7381 0.7381 0.7380 S1 0.7368 0.7368 0.7373 0.7364 S2 0.7361 0.7361 0.7371 S3 0.7340 0.7347 0.7369 S4 0.7320 0.7327 0.7363	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 0.7523 0.7504 0.7412 R3 0.7472 0.7453 0.7398 R2 0.7421 0.7421 0.7393 R1 0.7402 0.7402 0.7388 0.7411 PP 0.7370 0.7370 0.7370 0.7374 S1 0.7351 0.7351 0.7379 0.7360 S2 0.7319 0.7319 0.7374 S3 0.7268 0.7300 0.7369 S4 0.7217 0.7249 0.7355
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7395 0.7337 0.0058 0.8% 0.0017 0.2% 65% True False 12 10 0.7395 0.7323 0.0073 1.0% 0.0012 0.2% 72% True False 7 20 0.7395 0.7323 0.0073 1.0% 0.0010 0.1% 72% True False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7482 2.618 0.7449 1.618 0.7428 1.000 0.7416 0.618 0.7408 HIGH 0.7395 0.618 0.7387 0.500 0.7385 0.382 0.7382 LOW 0.7375 0.618 0.7362 1.000 0.7354 1.618 0.7341 2.618 0.7321 4.250 0.7287
Fisher Pivots for day following 03-Jun-2024 Pivot 1 day 3 day R1 0.7385 0.7374 PP 0.7381 0.7373 S1 0.7378 0.7373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.