CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 0.7360 0.7378 0.0019 0.3% 0.7381
High 0.7360 0.7388 0.0029 0.4% 0.7388
Low 0.7358 0.7351 -0.0007 -0.1% 0.7337
Close 0.7358 0.7384 0.0026 0.4% 0.7384
Range 0.0002 0.0038 0.0036 1,775.0% 0.0051
ATR 0.0022 0.0023 0.0001 4.9% 0.0000
Volume 13 13 0 0.0% 45
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.7487 0.7473 0.7404
R3 0.7449 0.7435 0.7394
R2 0.7412 0.7412 0.7390
R1 0.7398 0.7398 0.7387 0.7405
PP 0.7374 0.7374 0.7374 0.7378
S1 0.7360 0.7360 0.7380 0.7367
S2 0.7337 0.7337 0.7377
S3 0.7299 0.7323 0.7373
S4 0.7262 0.7285 0.7363
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 0.7523 0.7504 0.7412
R3 0.7472 0.7453 0.7398
R2 0.7421 0.7421 0.7393
R1 0.7402 0.7402 0.7388 0.7411
PP 0.7370 0.7370 0.7370 0.7374
S1 0.7351 0.7351 0.7379 0.7360
S2 0.7319 0.7319 0.7374
S3 0.7268 0.7300 0.7369
S4 0.7217 0.7249 0.7355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7388 0.7337 0.0051 0.7% 0.0013 0.2% 91% True False 9
10 0.7392 0.7323 0.0070 0.9% 0.0012 0.2% 88% False False 7
20 0.7393 0.7323 0.0071 1.0% 0.0011 0.1% 87% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 0.7547
2.618 0.7486
1.618 0.7449
1.000 0.7426
0.618 0.7411
HIGH 0.7388
0.618 0.7374
0.500 0.7369
0.382 0.7365
LOW 0.7351
0.618 0.7327
1.000 0.7313
1.618 0.7290
2.618 0.7252
4.250 0.7191
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 0.7379 0.7377
PP 0.7374 0.7370
S1 0.7369 0.7363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.