CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7365 |
0.7381 |
0.0017 |
0.2% |
0.7390 |
| High |
0.7370 |
0.7381 |
0.0012 |
0.2% |
0.7390 |
| Low |
0.7365 |
0.7374 |
0.0009 |
0.1% |
0.7323 |
| Close |
0.7365 |
0.7374 |
0.0009 |
0.1% |
0.7365 |
| Range |
0.0005 |
0.0008 |
0.0003 |
50.0% |
0.0068 |
| ATR |
0.0021 |
0.0021 |
0.0000 |
-1.7% |
0.0000 |
| Volume |
0 |
14 |
14 |
|
16 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7399 |
0.7394 |
0.7378 |
|
| R3 |
0.7391 |
0.7386 |
0.7376 |
|
| R2 |
0.7384 |
0.7384 |
0.7375 |
|
| R1 |
0.7379 |
0.7379 |
0.7374 |
0.7377 |
| PP |
0.7376 |
0.7376 |
0.7376 |
0.7375 |
| S1 |
0.7371 |
0.7371 |
0.7373 |
0.7370 |
| S2 |
0.7369 |
0.7369 |
0.7372 |
|
| S3 |
0.7361 |
0.7364 |
0.7371 |
|
| S4 |
0.7354 |
0.7356 |
0.7369 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7562 |
0.7531 |
0.7402 |
|
| R3 |
0.7494 |
0.7463 |
0.7383 |
|
| R2 |
0.7427 |
0.7427 |
0.7377 |
|
| R1 |
0.7396 |
0.7396 |
0.7371 |
0.7377 |
| PP |
0.7359 |
0.7359 |
0.7359 |
0.7350 |
| S1 |
0.7328 |
0.7328 |
0.7358 |
0.7310 |
| S2 |
0.7292 |
0.7292 |
0.7352 |
|
| S3 |
0.7224 |
0.7261 |
0.7346 |
|
| S4 |
0.7157 |
0.7193 |
0.7327 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7413 |
|
2.618 |
0.7401 |
|
1.618 |
0.7393 |
|
1.000 |
0.7389 |
|
0.618 |
0.7386 |
|
HIGH |
0.7381 |
|
0.618 |
0.7378 |
|
0.500 |
0.7377 |
|
0.382 |
0.7376 |
|
LOW |
0.7374 |
|
0.618 |
0.7369 |
|
1.000 |
0.7366 |
|
1.618 |
0.7361 |
|
2.618 |
0.7354 |
|
4.250 |
0.7342 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7377 |
0.7366 |
| PP |
0.7376 |
0.7359 |
| S1 |
0.7375 |
0.7352 |
|