CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7323 |
0.7365 |
0.0042 |
0.6% |
0.7390 |
| High |
0.7323 |
0.7370 |
0.0047 |
0.6% |
0.7390 |
| Low |
0.7323 |
0.7365 |
0.0042 |
0.6% |
0.7323 |
| Close |
0.7323 |
0.7365 |
0.0042 |
0.6% |
0.7365 |
| Range |
0.0000 |
0.0005 |
0.0005 |
|
0.0068 |
| ATR |
0.0020 |
0.0021 |
0.0002 |
10.1% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7381 |
0.7378 |
0.7367 |
|
| R3 |
0.7376 |
0.7373 |
0.7366 |
|
| R2 |
0.7371 |
0.7371 |
0.7365 |
|
| R1 |
0.7368 |
0.7368 |
0.7365 |
0.7367 |
| PP |
0.7366 |
0.7366 |
0.7366 |
0.7366 |
| S1 |
0.7363 |
0.7363 |
0.7364 |
0.7362 |
| S2 |
0.7361 |
0.7361 |
0.7364 |
|
| S3 |
0.7356 |
0.7358 |
0.7363 |
|
| S4 |
0.7351 |
0.7353 |
0.7362 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7562 |
0.7531 |
0.7402 |
|
| R3 |
0.7494 |
0.7463 |
0.7383 |
|
| R2 |
0.7427 |
0.7427 |
0.7377 |
|
| R1 |
0.7396 |
0.7396 |
0.7371 |
0.7377 |
| PP |
0.7359 |
0.7359 |
0.7359 |
0.7350 |
| S1 |
0.7328 |
0.7328 |
0.7358 |
0.7310 |
| S2 |
0.7292 |
0.7292 |
0.7352 |
|
| S3 |
0.7224 |
0.7261 |
0.7346 |
|
| S4 |
0.7157 |
0.7193 |
0.7327 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7391 |
|
2.618 |
0.7383 |
|
1.618 |
0.7378 |
|
1.000 |
0.7375 |
|
0.618 |
0.7373 |
|
HIGH |
0.7370 |
|
0.618 |
0.7368 |
|
0.500 |
0.7367 |
|
0.382 |
0.7366 |
|
LOW |
0.7365 |
|
0.618 |
0.7361 |
|
1.000 |
0.7360 |
|
1.618 |
0.7356 |
|
2.618 |
0.7351 |
|
4.250 |
0.7343 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7367 |
0.7358 |
| PP |
0.7366 |
0.7352 |
| S1 |
0.7365 |
0.7346 |
|