CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7374 |
0.7359 |
-0.0015 |
-0.2% |
0.7361 |
| High |
0.7374 |
0.7364 |
-0.0010 |
-0.1% |
0.7393 |
| Low |
0.7370 |
0.7347 |
-0.0023 |
-0.3% |
0.7355 |
| Close |
0.7370 |
0.7347 |
-0.0023 |
-0.3% |
0.7390 |
| Range |
0.0004 |
0.0018 |
0.0014 |
337.5% |
0.0039 |
| ATR |
0.0019 |
0.0019 |
0.0000 |
1.6% |
0.0000 |
| Volume |
1 |
9 |
8 |
800.0% |
22 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7405 |
0.7393 |
0.7356 |
|
| R3 |
0.7387 |
0.7376 |
0.7351 |
|
| R2 |
0.7370 |
0.7370 |
0.7350 |
|
| R1 |
0.7358 |
0.7358 |
0.7348 |
0.7355 |
| PP |
0.7352 |
0.7352 |
0.7352 |
0.7351 |
| S1 |
0.7341 |
0.7341 |
0.7345 |
0.7338 |
| S2 |
0.7335 |
0.7335 |
0.7343 |
|
| S3 |
0.7317 |
0.7323 |
0.7342 |
|
| S4 |
0.7300 |
0.7306 |
0.7337 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7495 |
0.7481 |
0.7411 |
|
| R3 |
0.7456 |
0.7442 |
0.7401 |
|
| R2 |
0.7418 |
0.7418 |
0.7397 |
|
| R1 |
0.7404 |
0.7404 |
0.7394 |
0.7411 |
| PP |
0.7379 |
0.7379 |
0.7379 |
0.7383 |
| S1 |
0.7365 |
0.7365 |
0.7386 |
0.7372 |
| S2 |
0.7341 |
0.7341 |
0.7383 |
|
| S3 |
0.7302 |
0.7327 |
0.7379 |
|
| S4 |
0.7264 |
0.7288 |
0.7369 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7438 |
|
2.618 |
0.7410 |
|
1.618 |
0.7392 |
|
1.000 |
0.7382 |
|
0.618 |
0.7375 |
|
HIGH |
0.7364 |
|
0.618 |
0.7357 |
|
0.500 |
0.7355 |
|
0.382 |
0.7353 |
|
LOW |
0.7347 |
|
0.618 |
0.7336 |
|
1.000 |
0.7329 |
|
1.618 |
0.7318 |
|
2.618 |
0.7301 |
|
4.250 |
0.7272 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7355 |
0.7368 |
| PP |
0.7352 |
0.7361 |
| S1 |
0.7349 |
0.7354 |
|