CME Canadian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary Previous Current 20-May-2024 21-May-2024 Change Change % Previous Week Open 0.7390 0.7374 -0.0017 -0.2% 0.7361 High 0.7390 0.7374 -0.0017 -0.2% 0.7393 Low 0.7384 0.7370 -0.0014 -0.2% 0.7355 Close 0.7384 0.7370 -0.0014 -0.2% 0.7390 Range 0.0007 0.0004 -0.0003 -38.5% 0.0039 ATR 0.0019 0.0019 0.0000 -1.9% 0.0000 Volume 6 1 -5 -83.3% 22
Daily Pivots for day following 21-May-2024 Classic Woodie Camarilla DeMark R4 0.7383 0.7380 0.7372 R3 0.7379 0.7376 0.7371 R2 0.7375 0.7375 0.7370 R1 0.7372 0.7372 0.7370 0.7372 PP 0.7371 0.7371 0.7371 0.7371 S1 0.7368 0.7368 0.7369 0.7368 S2 0.7367 0.7367 0.7369 S3 0.7363 0.7364 0.7368 S4 0.7359 0.7360 0.7367	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 0.7495 0.7481 0.7411 R3 0.7456 0.7442 0.7401 R2 0.7418 0.7418 0.7397 R1 0.7404 0.7404 0.7394 0.7411 PP 0.7379 0.7379 0.7379 0.7383 S1 0.7365 0.7365 0.7386 0.7372 S2 0.7341 0.7341 0.7383 S3 0.7302 0.7327 0.7379 S4 0.7264 0.7288 0.7369
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7393 0.7370 0.0024 0.3% 0.0006 0.1% 0% False True 4 10 0.7393 0.7328 0.0065 0.9% 0.0007 0.1% 64% False False 3 20 0.7393 0.7315 0.0079 1.1% 0.0008 0.1% 70% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7391 2.618 0.7384 1.618 0.7380 1.000 0.7378 0.618 0.7376 HIGH 0.7374 0.618 0.7372 0.500 0.7372 0.382 0.7371 LOW 0.7370 0.618 0.7367 1.000 0.7366 1.618 0.7363 2.618 0.7359 4.250 0.7353
Fisher Pivots for day following 21-May-2024 Pivot 1 day 3 day R1 0.7372 0.7381 PP 0.7371 0.7377 S1 0.7370 0.7373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.