CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 20-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7392 |
0.7390 |
-0.0002 |
0.0% |
0.7361 |
| High |
0.7392 |
0.7390 |
-0.0002 |
0.0% |
0.7393 |
| Low |
0.7372 |
0.7384 |
0.0012 |
0.2% |
0.7355 |
| Close |
0.7390 |
0.7384 |
-0.0007 |
-0.1% |
0.7390 |
| Range |
0.0020 |
0.0007 |
-0.0014 |
-67.5% |
0.0039 |
| ATR |
0.0020 |
0.0019 |
-0.0001 |
-4.8% |
0.0000 |
| Volume |
12 |
6 |
-6 |
-50.0% |
22 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7405 |
0.7401 |
0.7387 |
|
| R3 |
0.7399 |
0.7394 |
0.7385 |
|
| R2 |
0.7392 |
0.7392 |
0.7385 |
|
| R1 |
0.7388 |
0.7388 |
0.7384 |
0.7387 |
| PP |
0.7386 |
0.7386 |
0.7386 |
0.7385 |
| S1 |
0.7381 |
0.7381 |
0.7383 |
0.7380 |
| S2 |
0.7379 |
0.7379 |
0.7382 |
|
| S3 |
0.7373 |
0.7375 |
0.7382 |
|
| S4 |
0.7366 |
0.7368 |
0.7380 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7495 |
0.7481 |
0.7411 |
|
| R3 |
0.7456 |
0.7442 |
0.7401 |
|
| R2 |
0.7418 |
0.7418 |
0.7397 |
|
| R1 |
0.7404 |
0.7404 |
0.7394 |
0.7411 |
| PP |
0.7379 |
0.7379 |
0.7379 |
0.7383 |
| S1 |
0.7365 |
0.7365 |
0.7386 |
0.7372 |
| S2 |
0.7341 |
0.7341 |
0.7383 |
|
| S3 |
0.7302 |
0.7327 |
0.7379 |
|
| S4 |
0.7264 |
0.7288 |
0.7369 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7418 |
|
2.618 |
0.7407 |
|
1.618 |
0.7401 |
|
1.000 |
0.7397 |
|
0.618 |
0.7394 |
|
HIGH |
0.7390 |
|
0.618 |
0.7388 |
|
0.500 |
0.7387 |
|
0.382 |
0.7386 |
|
LOW |
0.7384 |
|
0.618 |
0.7379 |
|
1.000 |
0.7377 |
|
1.618 |
0.7373 |
|
2.618 |
0.7366 |
|
4.250 |
0.7356 |
|
|
| Fisher Pivots for day following 20-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7387 |
0.7383 |
| PP |
0.7386 |
0.7383 |
| S1 |
0.7385 |
0.7382 |
|