CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 0.7361 0.7361 0.0001 0.0% 0.7368
High 0.7361 0.7366 0.0006 0.1% 0.7374
Low 0.7355 0.7361 0.0007 0.1% 0.7328
Close 0.7358 0.7366 0.0009 0.1% 0.7357
Range 0.0006 0.0005 -0.0001 -16.7% 0.0046
ATR 0.0022 0.0021 -0.0001 -4.4% 0.0000
Volume 6 3 -3 -50.0% 19
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 0.7379 0.7378 0.7369
R3 0.7374 0.7373 0.7367
R2 0.7369 0.7369 0.7367
R1 0.7368 0.7368 0.7366 0.7369
PP 0.7364 0.7364 0.7364 0.7365
S1 0.7363 0.7363 0.7366 0.7364
S2 0.7359 0.7359 0.7365
S3 0.7354 0.7358 0.7365
S4 0.7349 0.7353 0.7363
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.7491 0.7470 0.7382
R3 0.7445 0.7424 0.7369
R2 0.7399 0.7399 0.7365
R1 0.7378 0.7378 0.7361 0.7365
PP 0.7353 0.7353 0.7353 0.7347
S1 0.7332 0.7332 0.7352 0.7319
S2 0.7307 0.7307 0.7348
S3 0.7261 0.7286 0.7344
S4 0.7215 0.7240 0.7331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7374 0.7328 0.0046 0.6% 0.0007 0.1% 83% False False 3
10 0.7382 0.7328 0.0054 0.7% 0.0010 0.1% 71% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7387
2.618 0.7379
1.618 0.7374
1.000 0.7371
0.618 0.7369
HIGH 0.7366
0.618 0.7364
0.500 0.7364
0.382 0.7363
LOW 0.7361
0.618 0.7358
1.000 0.7356
1.618 0.7353
2.618 0.7348
4.250 0.7340
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 0.7365 0.7365
PP 0.7364 0.7364
S1 0.7364 0.7363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.