CME Canadian Dollar Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary Previous Current 10-May-2024 13-May-2024 Change Change % Previous Week Open 0.7374 0.7361 -0.0014 -0.2% 0.7368 High 0.7374 0.7361 -0.0014 -0.2% 0.7374 Low 0.7351 0.7355 0.0004 0.0% 0.7328 Close 0.7357 0.7358 0.0001 0.0% 0.7357 Range 0.0023 0.0006 -0.0017 -73.9% 0.0046 ATR 0.0023 0.0022 -0.0001 -5.3% 0.0000 Volume 5 6 1 20.0% 19
Daily Pivots for day following 13-May-2024 Classic Woodie Camarilla DeMark R4 0.7376 0.7373 0.7361 R3 0.7370 0.7367 0.7359 R2 0.7364 0.7364 0.7359 R1 0.7361 0.7361 0.7358 0.7359 PP 0.7358 0.7358 0.7358 0.7357 S1 0.7355 0.7355 0.7357 0.7353 S2 0.7352 0.7352 0.7356 S3 0.7346 0.7349 0.7356 S4 0.7340 0.7343 0.7354	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 0.7491 0.7470 0.7382 R3 0.7445 0.7424 0.7369 R2 0.7399 0.7399 0.7365 R1 0.7378 0.7378 0.7361 0.7365 PP 0.7353 0.7353 0.7353 0.7347 S1 0.7332 0.7332 0.7352 0.7319 S2 0.7307 0.7307 0.7348 S3 0.7261 0.7286 0.7344 S4 0.7215 0.7240 0.7331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7374 0.7328 0.0046 0.6% 0.0012 0.2% 64% False False 5 10 0.7382 0.7315 0.0067 0.9% 0.0009 0.1% 64% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7386 2.618 0.7376 1.618 0.7370 1.000 0.7367 0.618 0.7364 HIGH 0.7361 0.618 0.7358 0.500 0.7358 0.382 0.7357 LOW 0.7355 0.618 0.7351 1.000 0.7349 1.618 0.7345 2.618 0.7339 4.250 0.7329
Fisher Pivots for day following 13-May-2024 Pivot 1 day 3 day R1 0.7358 0.7363 PP 0.7358 0.7361 S1 0.7358 0.7359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.