CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7358 |
0.7374 |
0.0017 |
0.2% |
0.7368 |
| High |
0.7358 |
0.7374 |
0.0017 |
0.2% |
0.7374 |
| Low |
0.7358 |
0.7351 |
-0.0007 |
-0.1% |
0.7328 |
| Close |
0.7358 |
0.7357 |
-0.0001 |
0.0% |
0.7357 |
| Range |
0.0000 |
0.0023 |
0.0023 |
|
0.0046 |
| ATR |
0.0000 |
0.0023 |
0.0023 |
|
0.0000 |
| Volume |
0 |
5 |
5 |
|
19 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7430 |
0.7416 |
0.7369 |
|
| R3 |
0.7407 |
0.7393 |
0.7363 |
|
| R2 |
0.7384 |
0.7384 |
0.7361 |
|
| R1 |
0.7370 |
0.7370 |
0.7359 |
0.7365 |
| PP |
0.7361 |
0.7361 |
0.7361 |
0.7358 |
| S1 |
0.7347 |
0.7347 |
0.7354 |
0.7342 |
| S2 |
0.7338 |
0.7338 |
0.7352 |
|
| S3 |
0.7315 |
0.7324 |
0.7350 |
|
| S4 |
0.7292 |
0.7301 |
0.7344 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7491 |
0.7470 |
0.7382 |
|
| R3 |
0.7445 |
0.7424 |
0.7369 |
|
| R2 |
0.7399 |
0.7399 |
0.7365 |
|
| R1 |
0.7378 |
0.7378 |
0.7361 |
0.7365 |
| PP |
0.7353 |
0.7353 |
0.7353 |
0.7347 |
| S1 |
0.7332 |
0.7332 |
0.7352 |
0.7319 |
| S2 |
0.7307 |
0.7307 |
0.7348 |
|
| S3 |
0.7261 |
0.7286 |
0.7344 |
|
| S4 |
0.7215 |
0.7240 |
0.7331 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7472 |
|
2.618 |
0.7434 |
|
1.618 |
0.7411 |
|
1.000 |
0.7397 |
|
0.618 |
0.7388 |
|
HIGH |
0.7374 |
|
0.618 |
0.7365 |
|
0.500 |
0.7363 |
|
0.382 |
0.7360 |
|
LOW |
0.7351 |
|
0.618 |
0.7337 |
|
1.000 |
0.7328 |
|
1.618 |
0.7314 |
|
2.618 |
0.7291 |
|
4.250 |
0.7253 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7363 |
0.7355 |
| PP |
0.7361 |
0.7353 |
| S1 |
0.7359 |
0.7351 |
|