CME Canadian Dollar Future March 2025


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 0.7357 0.7330 -0.0027 -0.4% 0.7368
High 0.7357 0.7330 -0.0027 -0.4% 0.7382
Low 0.7328 0.7328 0.0000 0.0% 0.7315
Close 0.7328 0.7328 0.0000 0.0% 0.7355
Range 0.0029 0.0002 -0.0027 -93.0% 0.0067
ATR
Volume 10 4 -6 -60.0% 8
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 0.7335 0.7333 0.7329
R3 0.7333 0.7331 0.7329
R2 0.7331 0.7331 0.7328
R1 0.7329 0.7329 0.7328 0.7329
PP 0.7329 0.7329 0.7329 0.7329
S1 0.7327 0.7327 0.7328 0.7327
S2 0.7327 0.7327 0.7328
S3 0.7325 0.7325 0.7327
S4 0.7323 0.7323 0.7327
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.7551 0.7520 0.7392
R3 0.7484 0.7453 0.7373
R2 0.7417 0.7417 0.7367
R1 0.7386 0.7386 0.7361 0.7368
PP 0.7350 0.7350 0.7350 0.7341
S1 0.7319 0.7319 0.7349 0.7301
S2 0.7283 0.7283 0.7343
S3 0.7216 0.7252 0.7337
S4 0.7149 0.7185 0.7318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7382 0.7328 0.0054 0.7% 0.0012 0.2% 0% False True 3
10 0.7382 0.7315 0.0067 0.9% 0.0009 0.1% 20% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7339
2.618 0.7335
1.618 0.7333
1.000 0.7332
0.618 0.7331
HIGH 0.7330
0.618 0.7329
0.500 0.7329
0.382 0.7329
LOW 0.7328
0.618 0.7327
1.000 0.7326
1.618 0.7325
2.618 0.7323
4.250 0.7320
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 0.7329 0.7348
PP 0.7329 0.7341
S1 0.7328 0.7335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.