CME Canadian Dollar Future March 2025
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7368 |
0.7357 |
-0.0012 |
-0.2% |
0.7368 |
| High |
0.7368 |
0.7357 |
-0.0012 |
-0.2% |
0.7382 |
| Low |
0.7368 |
0.7328 |
-0.0040 |
-0.5% |
0.7315 |
| Close |
0.7368 |
0.7328 |
-0.0040 |
-0.5% |
0.7355 |
| Range |
0.0000 |
0.0029 |
0.0029 |
|
0.0067 |
| ATR |
|
|
|
|
|
| Volume |
0 |
10 |
10 |
|
8 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7423 |
0.7404 |
0.7344 |
|
| R3 |
0.7395 |
0.7376 |
0.7336 |
|
| R2 |
0.7366 |
0.7366 |
0.7333 |
|
| R1 |
0.7347 |
0.7347 |
0.7331 |
0.7342 |
| PP |
0.7338 |
0.7338 |
0.7338 |
0.7335 |
| S1 |
0.7319 |
0.7319 |
0.7325 |
0.7314 |
| S2 |
0.7309 |
0.7309 |
0.7323 |
|
| S3 |
0.7281 |
0.7290 |
0.7320 |
|
| S4 |
0.7252 |
0.7262 |
0.7312 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7551 |
0.7520 |
0.7392 |
|
| R3 |
0.7484 |
0.7453 |
0.7373 |
|
| R2 |
0.7417 |
0.7417 |
0.7367 |
|
| R1 |
0.7386 |
0.7386 |
0.7361 |
0.7368 |
| PP |
0.7350 |
0.7350 |
0.7350 |
0.7341 |
| S1 |
0.7319 |
0.7319 |
0.7349 |
0.7301 |
| S2 |
0.7283 |
0.7283 |
0.7343 |
|
| S3 |
0.7216 |
0.7252 |
0.7337 |
|
| S4 |
0.7149 |
0.7185 |
0.7318 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7478 |
|
2.618 |
0.7431 |
|
1.618 |
0.7403 |
|
1.000 |
0.7385 |
|
0.618 |
0.7374 |
|
HIGH |
0.7357 |
|
0.618 |
0.7346 |
|
0.500 |
0.7342 |
|
0.382 |
0.7339 |
|
LOW |
0.7328 |
|
0.618 |
0.7310 |
|
1.000 |
0.7300 |
|
1.618 |
0.7282 |
|
2.618 |
0.7253 |
|
4.250 |
0.7207 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7342 |
0.7355 |
| PP |
0.7338 |
0.7346 |
| S1 |
0.7333 |
0.7337 |
|