CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0918 |
1.0891 |
-0.0027 |
-0.2% |
1.0410 |
| High |
1.0936 |
1.0899 |
-0.0037 |
-0.3% |
1.0894 |
| Low |
1.0879 |
1.0824 |
-0.0055 |
-0.5% |
1.0396 |
| Close |
1.0888 |
1.0855 |
-0.0033 |
-0.3% |
1.0847 |
| Range |
0.0057 |
0.0075 |
0.0018 |
30.7% |
0.0498 |
| ATR |
0.0094 |
0.0092 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
535,145 |
305,527 |
-229,618 |
-42.9% |
1,907,753 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1083 |
1.1043 |
1.0896 |
|
| R3 |
1.1008 |
1.0969 |
1.0875 |
|
| R2 |
1.0934 |
1.0934 |
1.0869 |
|
| R1 |
1.0894 |
1.0894 |
1.0862 |
1.0877 |
| PP |
1.0859 |
1.0859 |
1.0859 |
1.0850 |
| S1 |
1.0820 |
1.0820 |
1.0848 |
1.0802 |
| S2 |
1.0785 |
1.0785 |
1.0841 |
|
| S3 |
1.0710 |
1.0745 |
1.0835 |
|
| S4 |
1.0636 |
1.0671 |
1.0814 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2206 |
1.2025 |
1.1121 |
|
| R3 |
1.1708 |
1.1527 |
1.0984 |
|
| R2 |
1.1210 |
1.1210 |
1.0938 |
|
| R1 |
1.1029 |
1.1029 |
1.0893 |
1.1120 |
| PP |
1.0712 |
1.0712 |
1.0712 |
1.0758 |
| S1 |
1.0531 |
1.0531 |
1.0801 |
1.0622 |
| S2 |
1.0214 |
1.0214 |
1.0756 |
|
| S3 |
0.9716 |
1.0033 |
1.0710 |
|
| S4 |
0.9218 |
0.9535 |
1.0573 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0951 |
1.0786 |
0.0165 |
1.5% |
0.0085 |
0.8% |
42% |
False |
False |
399,553 |
| 10 |
1.0951 |
1.0367 |
0.0584 |
5.4% |
0.0104 |
1.0% |
84% |
False |
False |
381,810 |
| 20 |
1.0951 |
1.0367 |
0.0584 |
5.4% |
0.0089 |
0.8% |
84% |
False |
False |
295,544 |
| 40 |
1.0951 |
1.0231 |
0.0720 |
6.6% |
0.0088 |
0.8% |
87% |
False |
False |
265,012 |
| 60 |
1.0951 |
1.0205 |
0.0746 |
6.9% |
0.0085 |
0.8% |
87% |
False |
False |
238,208 |
| 80 |
1.0951 |
1.0205 |
0.0746 |
6.9% |
0.0085 |
0.8% |
87% |
False |
False |
195,939 |
| 100 |
1.1000 |
1.0205 |
0.0796 |
7.3% |
0.0083 |
0.8% |
82% |
False |
False |
157,110 |
| 120 |
1.1282 |
1.0205 |
0.1078 |
9.9% |
0.0078 |
0.7% |
60% |
False |
False |
131,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1215 |
|
2.618 |
1.1094 |
|
1.618 |
1.1019 |
|
1.000 |
1.0973 |
|
0.618 |
1.0945 |
|
HIGH |
1.0899 |
|
0.618 |
1.0870 |
|
0.500 |
1.0861 |
|
0.382 |
1.0852 |
|
LOW |
1.0824 |
|
0.618 |
1.0778 |
|
1.000 |
1.0750 |
|
1.618 |
1.0703 |
|
2.618 |
1.0629 |
|
4.250 |
1.0507 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0861 |
1.0887 |
| PP |
1.0859 |
1.0877 |
| S1 |
1.0857 |
1.0866 |
|