CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0798 |
1.0794 |
-0.0005 |
0.0% |
1.0410 |
| High |
1.0859 |
1.0894 |
0.0035 |
0.3% |
1.0894 |
| Low |
1.0771 |
1.0786 |
0.0015 |
0.1% |
1.0396 |
| Close |
1.0808 |
1.0847 |
0.0040 |
0.4% |
1.0847 |
| Range |
0.0088 |
0.0108 |
0.0020 |
22.7% |
0.0498 |
| ATR |
0.0096 |
0.0097 |
0.0001 |
0.9% |
0.0000 |
| Volume |
392,404 |
331,076 |
-61,328 |
-15.6% |
1,907,753 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1166 |
1.1115 |
1.0906 |
|
| R3 |
1.1058 |
1.1007 |
1.0877 |
|
| R2 |
1.0950 |
1.0950 |
1.0867 |
|
| R1 |
1.0899 |
1.0899 |
1.0857 |
1.0925 |
| PP |
1.0842 |
1.0842 |
1.0842 |
1.0855 |
| S1 |
1.0791 |
1.0791 |
1.0837 |
1.0817 |
| S2 |
1.0734 |
1.0734 |
1.0827 |
|
| S3 |
1.0626 |
1.0683 |
1.0817 |
|
| S4 |
1.0518 |
1.0575 |
1.0788 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2206 |
1.2025 |
1.1121 |
|
| R3 |
1.1708 |
1.1527 |
1.0984 |
|
| R2 |
1.1210 |
1.1210 |
1.0938 |
|
| R1 |
1.1029 |
1.1029 |
1.0893 |
1.1120 |
| PP |
1.0712 |
1.0712 |
1.0712 |
1.0758 |
| S1 |
1.0531 |
1.0531 |
1.0801 |
1.0622 |
| S2 |
1.0214 |
1.0214 |
1.0756 |
|
| S3 |
0.9716 |
1.0033 |
1.0710 |
|
| S4 |
0.9218 |
0.9535 |
1.0573 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0894 |
1.0396 |
0.0498 |
4.6% |
0.0133 |
1.2% |
91% |
True |
False |
381,550 |
| 10 |
1.0894 |
1.0367 |
0.0527 |
4.9% |
0.0102 |
0.9% |
91% |
True |
False |
298,739 |
| 20 |
1.0894 |
1.0307 |
0.0588 |
5.4% |
0.0091 |
0.8% |
92% |
True |
False |
255,182 |
| 40 |
1.0894 |
1.0205 |
0.0690 |
6.4% |
0.0088 |
0.8% |
93% |
True |
False |
242,330 |
| 60 |
1.0894 |
1.0205 |
0.0690 |
6.4% |
0.0085 |
0.8% |
93% |
True |
False |
228,366 |
| 80 |
1.0894 |
1.0205 |
0.0690 |
6.4% |
0.0085 |
0.8% |
93% |
True |
False |
175,275 |
| 100 |
1.1007 |
1.0205 |
0.0802 |
7.4% |
0.0081 |
0.8% |
80% |
False |
False |
140,483 |
| 120 |
1.1282 |
1.0205 |
0.1078 |
9.9% |
0.0078 |
0.7% |
60% |
False |
False |
117,162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1353 |
|
2.618 |
1.1177 |
|
1.618 |
1.1069 |
|
1.000 |
1.1002 |
|
0.618 |
1.0961 |
|
HIGH |
1.0894 |
|
0.618 |
1.0853 |
|
0.500 |
1.0840 |
|
0.382 |
1.0827 |
|
LOW |
1.0786 |
|
0.618 |
1.0719 |
|
1.000 |
1.0678 |
|
1.618 |
1.0611 |
|
2.618 |
1.0503 |
|
4.250 |
1.0327 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0845 |
1.0815 |
| PP |
1.0842 |
1.0783 |
| S1 |
1.0840 |
1.0751 |
|