CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0400 |
1.0410 |
0.0010 |
0.1% |
1.0484 |
| High |
1.0428 |
1.0512 |
0.0084 |
0.8% |
1.0540 |
| Low |
1.0367 |
1.0396 |
0.0029 |
0.3% |
1.0367 |
| Close |
1.0375 |
1.0481 |
0.0106 |
1.0% |
1.0375 |
| Range |
0.0061 |
0.0116 |
0.0055 |
90.2% |
0.0173 |
| ATR |
0.0079 |
0.0084 |
0.0004 |
5.2% |
0.0000 |
| Volume |
243,659 |
313,366 |
69,707 |
28.6% |
1,079,644 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0811 |
1.0762 |
1.0545 |
|
| R3 |
1.0695 |
1.0646 |
1.0513 |
|
| R2 |
1.0579 |
1.0579 |
1.0502 |
|
| R1 |
1.0530 |
1.0530 |
1.0492 |
1.0555 |
| PP |
1.0463 |
1.0463 |
1.0463 |
1.0475 |
| S1 |
1.0414 |
1.0414 |
1.0470 |
1.0439 |
| S2 |
1.0347 |
1.0347 |
1.0460 |
|
| S3 |
1.0231 |
1.0298 |
1.0449 |
|
| S4 |
1.0115 |
1.0182 |
1.0417 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0945 |
1.0832 |
1.0470 |
|
| R3 |
1.0772 |
1.0660 |
1.0422 |
|
| R2 |
1.0600 |
1.0600 |
1.0407 |
|
| R1 |
1.0487 |
1.0487 |
1.0391 |
1.0457 |
| PP |
1.0427 |
1.0427 |
1.0427 |
1.0412 |
| S1 |
1.0315 |
1.0315 |
1.0359 |
1.0285 |
| S2 |
1.0255 |
1.0255 |
1.0343 |
|
| S3 |
1.0082 |
1.0142 |
1.0328 |
|
| S4 |
0.9910 |
0.9970 |
1.0280 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0539 |
1.0367 |
0.0172 |
1.6% |
0.0079 |
0.8% |
66% |
False |
False |
238,551 |
| 10 |
1.0540 |
1.0367 |
0.0173 |
1.6% |
0.0074 |
0.7% |
66% |
False |
False |
214,072 |
| 20 |
1.0540 |
1.0231 |
0.0309 |
2.9% |
0.0083 |
0.8% |
81% |
False |
False |
226,120 |
| 40 |
1.0558 |
1.0205 |
0.0353 |
3.4% |
0.0083 |
0.8% |
78% |
False |
False |
223,252 |
| 60 |
1.0678 |
1.0205 |
0.0473 |
4.5% |
0.0081 |
0.8% |
58% |
False |
False |
205,293 |
| 80 |
1.1000 |
1.0205 |
0.0796 |
7.6% |
0.0085 |
0.8% |
35% |
False |
False |
155,429 |
| 100 |
1.1066 |
1.0205 |
0.0862 |
8.2% |
0.0077 |
0.7% |
32% |
False |
False |
124,553 |
| 120 |
1.1282 |
1.0205 |
0.1078 |
10.3% |
0.0074 |
0.7% |
26% |
False |
False |
103,900 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1005 |
|
2.618 |
1.0816 |
|
1.618 |
1.0700 |
|
1.000 |
1.0628 |
|
0.618 |
1.0584 |
|
HIGH |
1.0512 |
|
0.618 |
1.0468 |
|
0.500 |
1.0454 |
|
0.382 |
1.0440 |
|
LOW |
1.0396 |
|
0.618 |
1.0324 |
|
1.000 |
1.0280 |
|
1.618 |
1.0208 |
|
2.618 |
1.0092 |
|
4.250 |
0.9903 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0472 |
1.0467 |
| PP |
1.0463 |
1.0453 |
| S1 |
1.0454 |
1.0440 |
|