CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0495 |
1.0400 |
-0.0095 |
-0.9% |
1.0484 |
| High |
1.0505 |
1.0428 |
-0.0077 |
-0.7% |
1.0540 |
| Low |
1.0405 |
1.0367 |
-0.0038 |
-0.4% |
1.0367 |
| Close |
1.0413 |
1.0375 |
-0.0038 |
-0.4% |
1.0375 |
| Range |
0.0100 |
0.0061 |
-0.0039 |
-39.0% |
0.0173 |
| ATR |
0.0081 |
0.0079 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
249,469 |
243,659 |
-5,810 |
-2.3% |
1,079,644 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0573 |
1.0535 |
1.0409 |
|
| R3 |
1.0512 |
1.0474 |
1.0392 |
|
| R2 |
1.0451 |
1.0451 |
1.0386 |
|
| R1 |
1.0413 |
1.0413 |
1.0381 |
1.0402 |
| PP |
1.0390 |
1.0390 |
1.0390 |
1.0384 |
| S1 |
1.0352 |
1.0352 |
1.0369 |
1.0341 |
| S2 |
1.0329 |
1.0329 |
1.0364 |
|
| S3 |
1.0268 |
1.0291 |
1.0358 |
|
| S4 |
1.0207 |
1.0230 |
1.0341 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0945 |
1.0832 |
1.0470 |
|
| R3 |
1.0772 |
1.0660 |
1.0422 |
|
| R2 |
1.0600 |
1.0600 |
1.0407 |
|
| R1 |
1.0487 |
1.0487 |
1.0391 |
1.0457 |
| PP |
1.0427 |
1.0427 |
1.0427 |
1.0412 |
| S1 |
1.0315 |
1.0315 |
1.0359 |
1.0285 |
| S2 |
1.0255 |
1.0255 |
1.0343 |
|
| S3 |
1.0082 |
1.0142 |
1.0328 |
|
| S4 |
0.9910 |
0.9970 |
1.0280 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0540 |
1.0367 |
0.0173 |
1.7% |
0.0071 |
0.7% |
5% |
False |
True |
215,928 |
| 10 |
1.0540 |
1.0367 |
0.0173 |
1.7% |
0.0070 |
0.7% |
5% |
False |
True |
203,053 |
| 20 |
1.0540 |
1.0231 |
0.0309 |
3.0% |
0.0081 |
0.8% |
47% |
False |
False |
225,709 |
| 40 |
1.0558 |
1.0205 |
0.0353 |
3.4% |
0.0084 |
0.8% |
48% |
False |
False |
222,331 |
| 60 |
1.0678 |
1.0205 |
0.0473 |
4.6% |
0.0079 |
0.8% |
36% |
False |
False |
200,472 |
| 80 |
1.1000 |
1.0205 |
0.0796 |
7.7% |
0.0084 |
0.8% |
21% |
False |
False |
151,533 |
| 100 |
1.1066 |
1.0205 |
0.0862 |
8.3% |
0.0076 |
0.7% |
20% |
False |
False |
121,424 |
| 120 |
1.1282 |
1.0205 |
0.1078 |
10.4% |
0.0073 |
0.7% |
16% |
False |
False |
101,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0687 |
|
2.618 |
1.0588 |
|
1.618 |
1.0527 |
|
1.000 |
1.0489 |
|
0.618 |
1.0466 |
|
HIGH |
1.0428 |
|
0.618 |
1.0405 |
|
0.500 |
1.0398 |
|
0.382 |
1.0390 |
|
LOW |
1.0367 |
|
0.618 |
1.0329 |
|
1.000 |
1.0306 |
|
1.618 |
1.0268 |
|
2.618 |
1.0207 |
|
4.250 |
1.0108 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0398 |
1.0453 |
| PP |
1.0390 |
1.0427 |
| S1 |
1.0383 |
1.0401 |
|