CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0479 |
1.0525 |
0.0046 |
0.4% |
1.0505 |
| High |
1.0530 |
1.0539 |
0.0010 |
0.1% |
1.0521 |
| Low |
1.0467 |
1.0485 |
0.0018 |
0.2% |
1.0414 |
| Close |
1.0521 |
1.0502 |
-0.0019 |
-0.2% |
1.0474 |
| Range |
0.0063 |
0.0055 |
-0.0009 |
-13.5% |
0.0107 |
| ATR |
0.0081 |
0.0079 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
177,237 |
209,027 |
31,790 |
17.9% |
747,713 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0672 |
1.0641 |
1.0531 |
|
| R3 |
1.0617 |
1.0587 |
1.0516 |
|
| R2 |
1.0563 |
1.0563 |
1.0511 |
|
| R1 |
1.0532 |
1.0532 |
1.0506 |
1.0520 |
| PP |
1.0508 |
1.0508 |
1.0508 |
1.0502 |
| S1 |
1.0478 |
1.0478 |
1.0497 |
1.0466 |
| S2 |
1.0454 |
1.0454 |
1.0492 |
|
| S3 |
1.0399 |
1.0423 |
1.0487 |
|
| S4 |
1.0345 |
1.0369 |
1.0472 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0789 |
1.0738 |
1.0533 |
|
| R3 |
1.0683 |
1.0632 |
1.0503 |
|
| R2 |
1.0576 |
1.0576 |
1.0494 |
|
| R1 |
1.0525 |
1.0525 |
1.0484 |
1.0497 |
| PP |
1.0470 |
1.0470 |
1.0470 |
1.0456 |
| S1 |
1.0419 |
1.0419 |
1.0464 |
1.0391 |
| S2 |
1.0363 |
1.0363 |
1.0454 |
|
| S3 |
1.0257 |
1.0312 |
1.0445 |
|
| S4 |
1.0150 |
1.0206 |
1.0415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0540 |
1.0431 |
0.0109 |
1.0% |
0.0067 |
0.6% |
65% |
False |
False |
187,705 |
| 10 |
1.0540 |
1.0330 |
0.0210 |
2.0% |
0.0075 |
0.7% |
82% |
False |
False |
212,316 |
| 20 |
1.0540 |
1.0231 |
0.0309 |
2.9% |
0.0080 |
0.8% |
88% |
False |
False |
223,507 |
| 40 |
1.0558 |
1.0205 |
0.0353 |
3.4% |
0.0084 |
0.8% |
84% |
False |
False |
217,585 |
| 60 |
1.0678 |
1.0205 |
0.0473 |
4.5% |
0.0080 |
0.8% |
63% |
False |
False |
192,715 |
| 80 |
1.1000 |
1.0205 |
0.0796 |
7.6% |
0.0084 |
0.8% |
37% |
False |
False |
145,400 |
| 100 |
1.1119 |
1.0205 |
0.0915 |
8.7% |
0.0076 |
0.7% |
32% |
False |
False |
116,506 |
| 120 |
1.1282 |
1.0205 |
0.1078 |
10.3% |
0.0073 |
0.7% |
28% |
False |
False |
97,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0771 |
|
2.618 |
1.0682 |
|
1.618 |
1.0627 |
|
1.000 |
1.0594 |
|
0.618 |
1.0573 |
|
HIGH |
1.0539 |
|
0.618 |
1.0518 |
|
0.500 |
1.0512 |
|
0.382 |
1.0505 |
|
LOW |
1.0485 |
|
0.618 |
1.0451 |
|
1.000 |
1.0430 |
|
1.618 |
1.0396 |
|
2.618 |
1.0342 |
|
4.250 |
1.0253 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0512 |
1.0502 |
| PP |
1.0508 |
1.0502 |
| S1 |
1.0505 |
1.0502 |
|