CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0484 |
1.0479 |
-0.0005 |
0.0% |
1.0505 |
| High |
1.0540 |
1.0530 |
-0.0010 |
-0.1% |
1.0521 |
| Low |
1.0464 |
1.0467 |
0.0003 |
0.0% |
1.0414 |
| Close |
1.0485 |
1.0521 |
0.0036 |
0.3% |
1.0474 |
| Range |
0.0076 |
0.0063 |
-0.0013 |
-17.1% |
0.0107 |
| ATR |
0.0083 |
0.0081 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
200,252 |
177,237 |
-23,015 |
-11.5% |
747,713 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0695 |
1.0671 |
1.0555 |
|
| R3 |
1.0632 |
1.0608 |
1.0538 |
|
| R2 |
1.0569 |
1.0569 |
1.0532 |
|
| R1 |
1.0545 |
1.0545 |
1.0526 |
1.0557 |
| PP |
1.0506 |
1.0506 |
1.0506 |
1.0512 |
| S1 |
1.0482 |
1.0482 |
1.0515 |
1.0494 |
| S2 |
1.0443 |
1.0443 |
1.0509 |
|
| S3 |
1.0380 |
1.0419 |
1.0503 |
|
| S4 |
1.0317 |
1.0356 |
1.0486 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0789 |
1.0738 |
1.0533 |
|
| R3 |
1.0683 |
1.0632 |
1.0503 |
|
| R2 |
1.0576 |
1.0576 |
1.0494 |
|
| R1 |
1.0525 |
1.0525 |
1.0484 |
1.0497 |
| PP |
1.0470 |
1.0470 |
1.0470 |
1.0456 |
| S1 |
1.0419 |
1.0419 |
1.0464 |
1.0391 |
| S2 |
1.0363 |
1.0363 |
1.0454 |
|
| S3 |
1.0257 |
1.0312 |
1.0445 |
|
| S4 |
1.0150 |
1.0206 |
1.0415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0540 |
1.0414 |
0.0126 |
1.2% |
0.0068 |
0.6% |
85% |
False |
False |
176,369 |
| 10 |
1.0540 |
1.0309 |
0.0231 |
2.2% |
0.0078 |
0.7% |
92% |
False |
False |
206,647 |
| 20 |
1.0540 |
1.0231 |
0.0309 |
2.9% |
0.0082 |
0.8% |
94% |
False |
False |
221,887 |
| 40 |
1.0558 |
1.0205 |
0.0353 |
3.4% |
0.0084 |
0.8% |
90% |
False |
False |
215,885 |
| 60 |
1.0678 |
1.0205 |
0.0473 |
4.5% |
0.0081 |
0.8% |
67% |
False |
False |
189,353 |
| 80 |
1.1000 |
1.0205 |
0.0796 |
7.6% |
0.0084 |
0.8% |
40% |
False |
False |
142,810 |
| 100 |
1.1151 |
1.0205 |
0.0946 |
9.0% |
0.0076 |
0.7% |
33% |
False |
False |
114,418 |
| 120 |
1.1282 |
1.0205 |
0.1078 |
10.2% |
0.0073 |
0.7% |
29% |
False |
False |
95,466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0797 |
|
2.618 |
1.0694 |
|
1.618 |
1.0631 |
|
1.000 |
1.0593 |
|
0.618 |
1.0568 |
|
HIGH |
1.0530 |
|
0.618 |
1.0505 |
|
0.500 |
1.0498 |
|
0.382 |
1.0491 |
|
LOW |
1.0467 |
|
0.618 |
1.0428 |
|
1.000 |
1.0404 |
|
1.618 |
1.0365 |
|
2.618 |
1.0302 |
|
4.250 |
1.0199 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0513 |
1.0514 |
| PP |
1.0506 |
1.0507 |
| S1 |
1.0498 |
1.0500 |
|