CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0436 |
1.0511 |
0.0076 |
0.7% |
1.0505 |
| High |
1.0516 |
1.0517 |
0.0002 |
0.0% |
1.0521 |
| Low |
1.0431 |
1.0461 |
0.0030 |
0.3% |
1.0414 |
| Close |
1.0513 |
1.0474 |
-0.0039 |
-0.4% |
1.0474 |
| Range |
0.0085 |
0.0057 |
-0.0029 |
-33.5% |
0.0107 |
| ATR |
0.0085 |
0.0083 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
170,417 |
179,863 |
9,446 |
5.5% |
745,980 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0653 |
1.0620 |
1.0505 |
|
| R3 |
1.0597 |
1.0564 |
1.0490 |
|
| R2 |
1.0540 |
1.0540 |
1.0484 |
|
| R1 |
1.0507 |
1.0507 |
1.0479 |
1.0496 |
| PP |
1.0484 |
1.0484 |
1.0484 |
1.0478 |
| S1 |
1.0451 |
1.0451 |
1.0469 |
1.0439 |
| S2 |
1.0427 |
1.0427 |
1.0464 |
|
| S3 |
1.0371 |
1.0394 |
1.0458 |
|
| S4 |
1.0314 |
1.0338 |
1.0443 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0789 |
1.0738 |
1.0533 |
|
| R3 |
1.0683 |
1.0632 |
1.0503 |
|
| R2 |
1.0576 |
1.0576 |
1.0494 |
|
| R1 |
1.0525 |
1.0525 |
1.0484 |
1.0497 |
| PP |
1.0470 |
1.0470 |
1.0470 |
1.0456 |
| S1 |
1.0419 |
1.0419 |
1.0464 |
1.0391 |
| S2 |
1.0363 |
1.0363 |
1.0454 |
|
| S3 |
1.0257 |
1.0312 |
1.0445 |
|
| S4 |
1.0150 |
1.0206 |
1.0415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0529 |
1.0414 |
0.0115 |
1.1% |
0.0068 |
0.7% |
52% |
False |
False |
189,832 |
| 10 |
1.0529 |
1.0307 |
0.0223 |
2.1% |
0.0080 |
0.8% |
75% |
False |
False |
211,452 |
| 20 |
1.0558 |
1.0231 |
0.0327 |
3.1% |
0.0084 |
0.8% |
74% |
False |
False |
225,140 |
| 40 |
1.0558 |
1.0205 |
0.0353 |
3.4% |
0.0082 |
0.8% |
76% |
False |
False |
209,658 |
| 60 |
1.0678 |
1.0205 |
0.0473 |
4.5% |
0.0082 |
0.8% |
57% |
False |
False |
183,205 |
| 80 |
1.1000 |
1.0205 |
0.0796 |
7.6% |
0.0083 |
0.8% |
34% |
False |
False |
138,143 |
| 100 |
1.1278 |
1.0205 |
0.1073 |
10.2% |
0.0076 |
0.7% |
25% |
False |
False |
110,652 |
| 120 |
1.1282 |
1.0205 |
0.1078 |
10.3% |
0.0072 |
0.7% |
25% |
False |
False |
92,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0757 |
|
2.618 |
1.0665 |
|
1.618 |
1.0608 |
|
1.000 |
1.0574 |
|
0.618 |
1.0552 |
|
HIGH |
1.0517 |
|
0.618 |
1.0495 |
|
0.500 |
1.0489 |
|
0.382 |
1.0482 |
|
LOW |
1.0461 |
|
0.618 |
1.0426 |
|
1.000 |
1.0404 |
|
1.618 |
1.0369 |
|
2.618 |
1.0313 |
|
4.250 |
1.0220 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0489 |
1.0471 |
| PP |
1.0484 |
1.0468 |
| S1 |
1.0479 |
1.0466 |
|