CME Euro FX (E) Future March 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0464 |
1.0436 |
-0.0028 |
-0.3% |
1.0315 |
| High |
1.0474 |
1.0516 |
0.0042 |
0.4% |
1.0529 |
| Low |
1.0414 |
1.0431 |
0.0017 |
0.2% |
1.0307 |
| Close |
1.0439 |
1.0513 |
0.0075 |
0.7% |
1.0514 |
| Range |
0.0060 |
0.0085 |
0.0025 |
41.7% |
0.0223 |
| ATR |
0.0085 |
0.0085 |
0.0000 |
0.0% |
0.0000 |
| Volume |
152,343 |
170,417 |
18,074 |
11.9% |
1,073,508 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0741 |
1.0712 |
1.0560 |
|
| R3 |
1.0656 |
1.0627 |
1.0536 |
|
| R2 |
1.0571 |
1.0571 |
1.0529 |
|
| R1 |
1.0542 |
1.0542 |
1.0521 |
1.0557 |
| PP |
1.0486 |
1.0486 |
1.0486 |
1.0494 |
| S1 |
1.0457 |
1.0457 |
1.0505 |
1.0472 |
| S2 |
1.0401 |
1.0401 |
1.0497 |
|
| S3 |
1.0316 |
1.0372 |
1.0490 |
|
| S4 |
1.0231 |
1.0287 |
1.0466 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1117 |
1.1038 |
1.0636 |
|
| R3 |
1.0895 |
1.0816 |
1.0575 |
|
| R2 |
1.0672 |
1.0672 |
1.0555 |
|
| R1 |
1.0593 |
1.0593 |
1.0534 |
1.0633 |
| PP |
1.0450 |
1.0450 |
1.0450 |
1.0470 |
| S1 |
1.0371 |
1.0371 |
1.0494 |
1.0410 |
| S2 |
1.0227 |
1.0227 |
1.0473 |
|
| S3 |
1.0005 |
1.0148 |
1.0453 |
|
| S4 |
0.9782 |
0.9926 |
1.0392 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0529 |
1.0388 |
0.0142 |
1.3% |
0.0076 |
0.7% |
89% |
False |
False |
215,039 |
| 10 |
1.0529 |
1.0307 |
0.0223 |
2.1% |
0.0080 |
0.8% |
93% |
False |
False |
211,600 |
| 20 |
1.0558 |
1.0231 |
0.0327 |
3.1% |
0.0085 |
0.8% |
86% |
False |
False |
226,171 |
| 40 |
1.0558 |
1.0205 |
0.0353 |
3.4% |
0.0082 |
0.8% |
87% |
False |
False |
209,083 |
| 60 |
1.0678 |
1.0205 |
0.0473 |
4.5% |
0.0083 |
0.8% |
65% |
False |
False |
180,393 |
| 80 |
1.1000 |
1.0205 |
0.0796 |
7.6% |
0.0083 |
0.8% |
39% |
False |
False |
135,904 |
| 100 |
1.1278 |
1.0205 |
0.1073 |
10.2% |
0.0077 |
0.7% |
29% |
False |
False |
108,860 |
| 120 |
1.1282 |
1.0205 |
0.1078 |
10.2% |
0.0072 |
0.7% |
29% |
False |
False |
90,821 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0877 |
|
2.618 |
1.0738 |
|
1.618 |
1.0653 |
|
1.000 |
1.0601 |
|
0.618 |
1.0568 |
|
HIGH |
1.0516 |
|
0.618 |
1.0483 |
|
0.500 |
1.0473 |
|
0.382 |
1.0463 |
|
LOW |
1.0431 |
|
0.618 |
1.0378 |
|
1.000 |
1.0346 |
|
1.618 |
1.0293 |
|
2.618 |
1.0208 |
|
4.250 |
1.0069 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0500 |
1.0498 |
| PP |
1.0486 |
1.0483 |
| S1 |
1.0473 |
1.0467 |
|